38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 1,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 324 | 247 | 324 | +13 | +4.2 | 6,240,000 | |
398 | 418 | 305 | 311 | -87 | -21.9 | 8,257,600 | |
349 | 411 | 337 | 398 | +46 | +13.1 | 8,255,600 | |
356 | 367 | 297 | 352 | -10 | -2.8 | 4,022,400 | |
372 | 383 | 337 | 362 | -20 | -5.2 | 4,869,200 | |
377 | 420 | 349 | 382 | +5 | +1.3 | 4,976,400 | |
371 | 409 | 327 | 377 | +7 | +1.9 | 11,501,200 | |
250 | 384 | 240 | 370 | +120 | +48.0 | 12,706,400 | |
366 | 372 | 173 | 250 | -111 | -30.7 | 27,833,200 | |
360 | 391 | 327 | 361 | -2 | -0.6 | 9,515,600 | |
342 | 383 | 329 | 363 | +26 | +7.7 | 11,649,600 | |
275 | 437 | 270 | 337 | +65 | +23.9 | 26,518,000 | |
232 | 302 | 227 | 272 | +40 | +17.2 | 9,890,400 | |
186 | 273 | 162 | 232 | +44 | +23.4 | 6,732,000 | |
180 | 212 | 178 | 188 | +8 | +4.4 | 2,708,800 | |
212 | 219 | 176 | 180 | -34 | -15.9 | 2,928,400 | |
206 | 237 | 200 | 214 | +5 | +2.4 | 3,638,400 | |
255 | 262 | 202 | 209 | -41 | -16.4 | 12,706,400 | |
323 | 386 | 213 | 250 | -75 | -23.1 | 14,626,400 | |
258 | 342 | 255 | 325 | +63 | +24.0 | 7,018,400 | |
289 | 294 | 249 | 262 | -30 | -10.3 | 4,676,800 | |
240 | 329 | 240 | 292 | +60 | +25.9 | 8,775,600 | |
255 | 264 | 222 | 232 | -29 | -11.1 | 5,942,400 | |
236 | 315 | 230 | 261 | +35 | +15.5 | 13,322,400 | |
283 | 330 | 181 | 226 | -67 | -22.9 | 17,007,200 | |
462 | 466 | 250 | 293 | -174 | -37.3 | 17,985,600 | |
389 | 520 | 382 | 467 | +81 | +21.0 | 18,766,400 | |
382 | 410 | 338 | 386 | +12 | +3.2 | 16,686,400 | |
280 | 387 | 239 | 374 | +74 | +24.7 | 21,680,400 | |
169 | 350 | 145 | 300 | +123 | +69.5 | 27,192,800 |