4565 そーせいグループ 東証M 10:46
13,240円
前日比
+50 (+0.38%)
比較される銘柄: 小野薬ペプドリジーエヌアイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
17.1 8.20 9,603
決算発表予定日  2017/02/10
昨年来高値: 26,180 (16/05/09)
昨年来安値: 9,080 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 13,250 13,320 13,150 13,240 +50 +0.4 144,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 13,000 13,260 12,910 13,190 +110 +0.8 365,200
17/01/23 13,290 13,330 13,030 13,080 -110 -0.8 444,800
17/01/20 13,200 13,380 13,100 13,190 -70 -0.5 349,200
17/01/19 13,450 13,550 13,230 13,260 -180 -1.3 355,600
17/01/18 13,350 13,580 13,200 13,440 +190 +1.4 534,300
17/01/17 13,240 13,460 13,070 13,250 -60 -0.5 371,300
17/01/16 13,550 13,620 13,220 13,310 -210 -1.6 367,900
17/01/13 13,200 13,530 13,190 13,520 +260 +2.0 445,800
17/01/12 13,200 13,530 13,000 13,260 -150 -1.1 711,600
17/01/11 13,780 13,810 13,390 13,410 -330 -2.4 604,000
17/01/10 14,040 14,320 13,660 13,740 -290 -2.1 769,500
17/01/06 14,310 14,580 14,020 14,030 -400 -2.8 985,300
17/01/05 13,810 14,460 13,720 14,430 +710 +5.2 1,192,900
17/01/04 13,570 13,840 13,400 13,720 +270 +2.0 670,800
16/12/30 13,190 13,680 13,190 13,450 +160 +1.2 737,000
16/12/29 13,120 13,290 12,900 13,290 0 0.0 536,200
16/12/28 13,200 13,350 13,090 13,290 +170 +1.3 381,300
16/12/27 13,060 13,380 13,050 13,120 +130 +1.0 823,600
16/12/26 12,750 13,110 12,660 12,990 +240 +1.9 824,100
16/12/22 13,340 13,340 12,620 12,750 -290 -2.2 1,012,700
16/12/21 13,630 13,660 13,000 13,040 -540 -4.0 783,600
16/12/20 12,930 13,680 12,930 13,580 +730 +5.7 862,300
16/12/19 12,790 13,010 12,680 12,850 -160 -1.2 551,600
16/12/16 13,340 13,420 12,950 13,010 -420 -3.1 797,600
16/12/15 13,660 13,720 13,250 13,430 -90 -0.7 580,400
16/12/14 14,030 14,110 13,460 13,520 -340 -2.5 729,400
16/12/13 13,620 14,120 13,560 13,860 +100 +0.7 908,000
16/12/12 13,500 14,000 13,170 13,760 +510 +3.8 1,258,300
16/12/09 12,690 13,430 12,550 13,250 +760 +6.1 1,259,800

日経平均