4565 そーせいグループ 東証M 15:00
11,710円
前日比
-210 (-1.76%)
比較される銘柄: ジーエヌアイ小野薬サンバイオ
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.87 1,747
決算発表予定日  2017/08/10
年初来高値: 14,580 (17/01/06)
年初来安値: 10,280 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 11,920 11,920 11,670 11,710 -210 -1.8 269,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 12,030 12,160 11,920 11,920 -80 -0.7 177,500
17/07/20 11,980 12,040 11,870 12,000 +20 +0.2 140,300
17/07/19 11,910 12,050 11,700 11,980 +10 +0.1 284,800
17/07/18 12,050 12,150 11,910 11,970 -90 -0.7 200,000
17/07/14 12,150 12,240 12,040 12,060 -90 -0.7 169,100
17/07/13 12,300 12,330 12,110 12,150 -80 -0.7 194,600
17/07/12 12,100 12,440 12,080 12,230 +120 +1.0 334,500
17/07/11 12,250 12,350 12,080 12,110 -140 -1.1 289,200
17/07/10 12,060 12,420 11,960 12,250 +240 +2.0 472,400
17/07/07 11,800 12,030 11,720 12,010 +200 +1.7 319,200
17/07/06 11,760 11,960 11,740 11,810 +60 +0.5 283,300
17/07/05 11,770 11,960 11,690 11,750 -10 -0.1 279,100
17/07/04 12,090 12,180 11,750 11,760 -310 -2.6 328,800
17/07/03 12,350 12,350 11,970 12,070 -280 -2.3 364,100
17/06/30 12,400 12,550 12,150 12,350 +170 +1.4 615,700
17/06/29 12,040 12,250 11,960 12,180 +240 +2.0 349,700
17/06/28 12,020 12,190 11,910 11,940 -380 -3.1 507,800
17/06/27 12,880 12,900 12,220 12,320 -470 -3.7 584,000
17/06/26 12,580 12,850 12,480 12,790 +320 +2.6 406,500
17/06/23 13,000 13,080 12,370 12,470 -250 -2.0 1,088,100
17/06/22 12,450 12,760 12,100 12,720 +740 +6.2 1,424,900
17/06/21 11,380 12,150 11,380 11,980 +570 +5.0 918,300
17/06/20 11,340 11,520 11,230 11,410 +110 +1.0 326,400
17/06/19 11,220 11,340 11,150 11,300 +130 +1.2 208,400
17/06/16 11,280 11,440 11,150 11,170 -110 -1.0 255,700
17/06/15 11,390 11,400 11,190 11,280 -140 -1.2 251,300
17/06/14 11,130 11,460 11,100 11,420 +320 +2.9 501,100
17/06/13 11,120 11,230 11,070 11,100 -40 -0.4 212,400
17/06/12 11,100 11,350 11,090 11,140 -30 -0.3 355,400

日経平均