4565 そーせいグループ 東証M 15:00
11,450円
前日比
+250 (+2.23%)
比較される銘柄: ジーエヌアイ小野薬サンバイオ
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.37 401
決算発表予定日  2017/05/12
年初来高値: 14,580 (17/01/06)
年初来安値: 10,280 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 11,210 11,520 11,190 11,450 +250 +2.2 331,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 11,520 11,560 11,140 11,200 -180 -1.6 362,700
17/04/21 11,460 11,710 11,250 11,380 +90 +0.8 627,900
17/04/20 11,070 11,360 11,030 11,290 +290 +2.6 519,900
17/04/19 10,780 11,120 10,760 11,000 +200 +1.9 440,200
17/04/18 10,940 10,970 10,650 10,800 -10 -0.1 341,200
17/04/17 10,580 10,840 10,520 10,810 +300 +2.9 454,600
17/04/14 10,930 11,020 10,500 10,510 -540 -4.9 475,500
17/04/13 10,420 11,060 10,310 11,050 +500 +4.7 656,900
17/04/12 10,720 10,790 10,330 10,550 -460 -4.2 733,200
17/04/11 11,190 11,330 10,940 11,010 -180 -1.6 456,900
17/04/10 11,440 11,640 11,140 11,190 -20 -0.2 812,200
17/04/07 11,100 11,760 10,870 11,210 +40 +0.4 1,465,600
17/04/06 11,060 11,670 10,920 11,170 +510 +4.8 1,698,000
17/04/05 10,600 10,710 10,340 10,660 +120 +1.1 384,200
17/04/04 10,750 10,850 10,280 10,540 -20 -0.2 589,100
17/04/03 10,900 10,950 10,470 10,560 -320 -2.9 520,700
17/03/31 11,040 11,220 10,860 10,880 -20 -0.2 308,100
17/03/30 11,330 11,560 10,810 10,900 -450 -4.0 535,600
17/03/29 10,990 11,550 10,920 11,350 +550 +5.1 645,100
17/03/28 10,760 10,930 10,600 10,800 +40 +0.4 309,000
17/03/27 10,960 11,050 10,660 10,760 -350 -3.2 302,300
17/03/24 11,190 11,340 11,010 11,110 -80 -0.7 458,200
17/03/23 10,810 11,250 10,680 11,190 +600 +5.7 749,100
17/03/22 10,840 11,150 10,570 10,590 -550 -4.9 745,100
17/03/21 10,450 11,220 10,380 11,140 +390 +3.6 1,503,100
17/03/17 11,480 11,550 10,680 10,750 -860 -7.4 1,361,300
17/03/16 11,340 11,780 11,270 11,610 +110 +1.0 618,700
17/03/15 12,160 12,180 11,440 11,500 -710 -5.8 1,101,400
17/03/14 12,190 12,360 12,070 12,210 +200 +1.7 509,100

日経平均