4565 そーせいグループ 東証M 15:00
9,620円
前日比
+110 (+1.16%)
比較される銘柄: ジーエヌアイ小野薬サンバイオ
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
3.62 134
昨年来高値: 14,580 (17/01/06)
昨年来安値: 8,590 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 9,560 9,650 9,490 9,620 +110 +1.2 197,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 9,840 9,850 9,460 9,510 -340 -3.5 540,200
18/02/21 9,800 9,990 9,770 9,850 -30 -0.3 339,100
18/02/20 10,030 10,050 9,780 9,880 -160 -1.6 367,600
18/02/19 10,040 10,090 9,900 10,040 +120 +1.2 297,500
18/02/16 10,120 10,150 9,880 9,920 -180 -1.8 305,900
18/02/15 10,010 10,170 9,840 10,100 +220 +2.2 402,500
18/02/14 10,050 10,150 9,700 9,880 -150 -1.5 573,100
18/02/13 10,400 10,420 9,980 10,030 -300 -2.9 443,900
18/02/09 9,870 10,380 9,870 10,330 -140 -1.3 515,900
18/02/08 10,070 10,490 10,060 10,470 +550 +5.5 569,900
18/02/07 10,540 10,540 9,900 9,920 -50 -0.5 549,100
18/02/06 10,000 10,300 9,700 9,970 -890 -8.2 1,157,200
18/02/05 11,160 11,230 10,850 10,860 -790 -6.8 698,400
18/02/02 11,950 11,950 11,540 11,650 -300 -2.5 338,200
18/02/01 11,710 12,050 11,710 11,950 +170 +1.4 305,800
18/01/31 11,560 11,860 11,440 11,780 +30 +0.3 388,600
18/01/30 11,680 11,960 11,600 11,750 -10 -0.1 410,600
18/01/29 12,250 12,280 11,750 11,760 -450 -3.7 467,500
18/01/26 12,440 12,450 12,120 12,210 -100 -0.8 356,000
18/01/25 12,570 12,780 12,120 12,310 +40 +0.3 944,100
18/01/24 11,910 12,570 11,870 12,270 +220 +1.8 1,312,600
18/01/23 11,350 12,100 11,320 12,050 +800 +7.1 940,900
18/01/22 10,970 11,320 10,960 11,250 +380 +3.5 458,900
18/01/19 11,460 11,600 10,800 10,870 -670 -5.8 844,900
18/01/18 11,610 11,620 11,400 11,540 +40 +0.3 246,900
18/01/17 11,610 11,780 11,460 11,500 -240 -2.0 364,800
18/01/16 11,770 11,800 11,380 11,740 -10 -0.1 312,500
18/01/15 11,780 11,880 11,630 11,750 +50 +0.4 261,400
18/01/12 11,540 11,760 11,470 11,700 +160 +1.4 377,900

日経平均