4565 そーせいグループ 東証M 11:30
13,480円
前日比
+90 (+0.67%)
比較される銘柄: 小野薬ペプドリジーエヌアイ
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
7.49 8,681
昨年来高値: 26,180 (16/05/09)
昨年来安値: 9,080 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 13,330 13,600 13,250 13,480 +90 +0.7 198,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 13,640 13,700 13,370 13,390 -250 -1.8 339,800
17/02/21 13,570 13,810 13,500 13,640 +100 +0.7 289,900
17/02/20 13,880 13,970 13,500 13,540 -440 -3.1 515,700
17/02/17 13,800 14,170 13,580 13,980 +140 +1.0 645,200
17/02/16 13,530 14,100 13,450 13,840 +390 +2.9 833,300
17/02/15 13,240 13,720 13,130 13,450 +210 +1.6 750,400
17/02/14 12,900 13,350 12,700 13,240 +530 +4.2 779,300
17/02/13 12,700 12,930 12,400 12,710 -420 -3.2 1,104,000
17/02/10 13,240 13,310 13,100 13,130 -30 -0.2 302,500
17/02/09 13,150 13,310 13,140 13,160 -90 -0.7 236,800
17/02/08 13,300 13,370 13,180 13,250 -120 -0.9 204,100
17/02/07 13,210 13,540 13,030 13,370 +140 +1.1 496,700
17/02/06 13,750 13,760 13,230 13,230 -520 -3.8 553,400
17/02/03 13,400 13,760 13,340 13,750 +450 +3.4 680,400
17/02/02 13,150 13,420 13,140 13,300 +160 +1.2 450,200
17/02/01 13,080 13,230 13,020 13,140 +50 +0.4 410,300
17/01/31 13,250 13,250 13,080 13,090 -240 -1.8 303,300
17/01/30 13,210 13,410 13,080 13,330 +130 +1.0 314,300
17/01/27 13,330 13,420 13,180 13,200 -140 -1.0 299,800
17/01/26 13,450 13,540 13,290 13,340 -20 -0.1 460,500
17/01/25 13,250 13,390 13,150 13,360 +170 +1.3 388,500
17/01/24 13,000 13,260 12,910 13,190 +110 +0.8 365,200
17/01/23 13,290 13,330 13,030 13,080 -110 -0.8 444,800
17/01/20 13,200 13,380 13,100 13,190 -70 -0.5 349,200
17/01/19 13,450 13,550 13,230 13,260 -180 -1.3 355,600
17/01/18 13,350 13,580 13,200 13,440 +190 +1.4 534,300
17/01/17 13,240 13,460 13,070 13,250 -60 -0.5 371,300
17/01/16 13,550 13,620 13,220 13,310 -210 -1.6 367,900
17/01/13 13,200 13,530 13,190 13,520 +260 +2.0 445,800

日経平均