4565 そーせいグループ 東証M 15:00
11,460円
前日比
+90 (+0.79%)
比較される銘柄: ジーエヌアイ小野薬サンバイオ
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.26 494
年初来高値: 14,580 (17/01/06)
年初来安値: 8,590 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 11,380 11,730 11,300 11,460 +90 +0.8 430,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 11,510 11,520 11,170 11,370 -110 -1.0 518,200
17/11/21 11,290 11,530 11,190 11,480 -10 -0.1 693,800
17/11/20 11,980 12,130 11,410 11,490 -700 -5.7 913,300
17/11/17 11,950 12,380 11,840 12,190 +360 +3.0 940,900
17/11/16 11,480 11,860 11,410 11,830 +340 +3.0 511,500
17/11/15 11,790 11,920 11,270 11,490 +200 +1.8 753,900
17/11/14 11,100 11,830 11,090 11,290 +260 +2.4 883,500
17/11/13 11,000 11,230 10,600 11,030 -200 -1.8 699,300
17/11/10 10,530 11,530 10,450 11,230 +570 +5.3 1,154,900
17/11/09 10,930 11,060 10,480 10,660 +280 +2.7 580,300
17/11/08 10,550 10,640 10,310 10,380 -150 -1.4 228,300
17/11/07 10,430 10,600 10,410 10,530 +100 +1.0 181,100
17/11/06 11,030 11,050 10,370 10,430 -660 -6.0 613,200
17/11/02 10,820 11,180 10,640 11,090 +360 +3.4 659,800
17/11/01 10,450 10,780 10,380 10,730 +350 +3.4 409,500
17/10/31 10,290 10,420 10,170 10,380 -20 -0.2 239,000
17/10/30 10,290 10,500 10,240 10,400 +170 +1.7 380,200
17/10/27 10,230 10,390 10,190 10,230 -40 -0.4 236,600
17/10/26 10,050 10,290 9,940 10,270 +170 +1.7 334,600
17/10/25 10,200 10,370 10,050 10,100 -40 -0.4 446,800
17/10/24 10,020 10,200 9,960 10,140 +30 +0.3 224,200
17/10/23 9,870 10,140 9,820 10,110 +300 +3.1 316,500
17/10/20 10,090 10,160 9,760 9,810 -180 -1.8 344,400
17/10/19 9,880 10,000 9,740 9,990 +140 +1.4 282,800
17/10/18 9,870 9,920 9,780 9,850 +20 +0.2 175,600
17/10/17 10,000 10,090 9,770 9,830 -160 -1.6 343,800
17/10/16 10,170 10,220 9,950 9,990 -210 -2.1 304,200
17/10/13 10,270 10,270 10,100 10,200 -60 -0.6 228,500
17/10/12 10,200 10,320 10,080 10,260 +170 +1.7 312,400

日経平均