39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 1,826 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,214 | 1,198 | 1,207 | -3 | -0.2 | 526,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,213 | 1,180 | 1,210 | +24 | +2.0 | 444,300 | |
1,150 | 1,188 | 1,146 | 1,186 | +30 | +2.6 | 469,300 | |
1,179 | 1,182 | 1,141 | 1,156 | -33 | -2.8 | 608,600 | |
1,150 | 1,190 | 1,125 | 1,189 | +32 | +2.8 | 923,900 | |
1,180 | 1,182 | 1,157 | 1,157 | -21 | -1.8 | 376,500 | |
1,217 | 1,218 | 1,175 | 1,178 | -53 | -4.3 | 488,900 | |
1,198 | 1,247 | 1,197 | 1,231 | +26 | +2.2 | 991,900 | |
1,180 | 1,211 | 1,174 | 1,205 | +35 | +3.0 | 589,000 | |
1,158 | 1,174 | 1,148 | 1,170 | +11 | +0.9 | 595,200 | |
1,178 | 1,183 | 1,145 | 1,159 | -43 | -3.6 | 1,074,000 | |
1,184 | 1,218 | 1,182 | 1,202 | +26 | +2.2 | 1,350,200 | |
1,193 | 1,193 | 1,174 | 1,176 | -23 | -1.9 | 432,300 | |
1,194 | 1,199 | 1,176 | 1,199 | +2 | +0.2 | 563,500 | |
1,200 | 1,212 | 1,187 | 1,197 | +7 | +0.6 | 589,800 | |
1,230 | 1,235 | 1,183 | 1,190 | -61 | -4.9 | 1,239,200 | |
1,281 | 1,281 | 1,251 | 1,251 | -22 | -1.7 | 502,600 | |
1,265 | 1,284 | 1,264 | 1,273 | +6 | +0.5 | 348,100 | |
1,234 | 1,276 | 1,221 | 1,267 | +51 | +4.2 | 741,400 | |
1,230 | 1,247 | 1,211 | 1,216 | -10 | -0.8 | 670,500 | |
1,234 | 1,240 | 1,212 | 1,226 | -6 | -0.5 | 739,300 | |
1,255 | 1,281 | 1,224 | 1,232 | -65 | -5.0 | 1,199,700 | |
1,313 | 1,320 | 1,288 | 1,297 | -11 | -0.8 | 561,200 | |
1,289 | 1,308 | 1,285 | 1,308 | +27 | +2.1 | 698,000 | |
1,310 | 1,314 | 1,281 | 1,281 | -32 | -2.4 | 605,100 | |
1,331 | 1,337 | 1,304 | 1,313 | -18 | -1.4 | 574,100 | |
1,350 | 1,357 | 1,327 | 1,331 | +9 | +0.7 | 1,050,600 | |
1,308 | 1,326 | 1,304 | 1,322 | +23 | +1.8 | 505,800 | |
1,279 | 1,299 | 1,273 | 1,299 | +34 | +2.7 | 557,100 | |
1,305 | 1,317 | 1,237 | 1,265 | -33 | -2.5 | 1,009,600 |