4565 そーせいグループ 東証M 15:00
11,110円
前日比
-80 (-0.71%)
比較される銘柄: ジーエヌアイ小野薬ペプドリ
業績: -
医薬品
単位 100株
PER PBR 利回り 信用倍率
6.18 221
昨年来高値: 26,180 (16/05/09)
昨年来安値: 9,080 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 11,190 11,340 11,010 11,110 -80 -0.7 458,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 10,810 11,250 10,680 11,190 +600 +5.7 749,100
17/03/22 10,840 11,150 10,570 10,590 -550 -4.9 745,100
17/03/21 10,450 11,220 10,380 11,140 +390 +3.6 1,503,100
17/03/17 11,480 11,550 10,680 10,750 -860 -7.4 1,361,300
17/03/16 11,340 11,780 11,270 11,610 +110 +1.0 618,700
17/03/15 12,160 12,180 11,440 11,500 -710 -5.8 1,101,400
17/03/14 12,190 12,360 12,070 12,210 +200 +1.7 509,100
17/03/13 12,580 12,640 12,010 12,010 -620 -4.9 811,900
17/03/10 12,600 12,710 12,510 12,630 +150 +1.2 295,100
17/03/09 12,620 12,700 12,480 12,480 -160 -1.3 391,500
17/03/08 12,700 12,870 12,580 12,640 -90 -0.7 462,700
17/03/07 12,950 12,980 12,730 12,730 -240 -1.9 439,600
17/03/06 13,010 13,110 12,920 12,970 -80 -0.6 281,700
17/03/03 13,070 13,200 12,990 13,050 -20 -0.2 307,700
17/03/02 13,240 13,260 13,030 13,070 -130 -1.0 315,400
17/03/01 13,180 13,250 12,920 13,200 +100 +0.8 394,400
17/02/28 13,450 13,490 13,080 13,100 -170 -1.3 484,500
17/02/27 13,350 13,410 13,200 13,270 -180 -1.3 278,400
17/02/24 13,450 13,690 13,370 13,450 -110 -0.8 342,700
17/02/23 13,330 13,600 13,250 13,560 +170 +1.3 296,900
17/02/22 13,640 13,700 13,370 13,390 -250 -1.8 339,800
17/02/21 13,570 13,810 13,500 13,640 +100 +0.7 289,900
17/02/20 13,880 13,970 13,500 13,540 -440 -3.1 515,700
17/02/17 13,800 14,170 13,580 13,980 +140 +1.0 645,200
17/02/16 13,530 14,100 13,450 13,840 +390 +2.9 833,300
17/02/15 13,240 13,720 13,130 13,450 +210 +1.6 750,400
17/02/14 12,900 13,350 12,700 13,240 +530 +4.2 779,300
17/02/13 12,700 12,930 12,400 12,710 -420 -3.2 1,104,000
17/02/10 13,240 13,310 13,100 13,130 -30 -0.2 302,500

日経平均