40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,652 | 1,603 | 1,621 | +19 | +1.2 | 990,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,383 | 1,355 | 1,366 | -8 | -0.6 | 1,028,300 | |
1,375 | 1,394 | 1,366 | 1,374 | -1 | -0.1 | 617,200 | |
1,399 | 1,415 | 1,369 | 1,375 | -23 | -1.6 | 1,086,500 | |
1,408 | 1,413 | 1,394 | 1,398 | -25 | -1.8 | 760,300 | |
1,427 | 1,463 | 1,405 | 1,423 | +11 | +0.8 | 1,111,900 | |
1,420 | 1,441 | 1,389 | 1,412 | -5 | -0.4 | 1,238,200 | |
1,420 | 1,439 | 1,407 | 1,417 | -8 | -0.6 | 905,700 | |
1,423 | 1,443 | 1,412 | 1,425 | +13 | +0.9 | 1,043,700 | |
1,447 | 1,461 | 1,393 | 1,412 | -10 | -0.7 | 1,254,100 | |
1,411 | 1,430 | 1,388 | 1,422 | +6 | +0.4 | 834,200 | |
1,425 | 1,429 | 1,404 | 1,416 | -10 | -0.7 | 669,200 | |
1,432 | 1,437 | 1,402 | 1,426 | 0 | 0.0 | 694,000 | |
1,465 | 1,487 | 1,416 | 1,426 | -65 | -4.4 | 1,533,000 | |
1,499 | 1,523 | 1,461 | 1,491 | -2 | -0.1 | 1,430,900 | |
1,440 | 1,493 | 1,440 | 1,493 | +62 | +4.3 | 1,433,200 | |
1,450 | 1,455 | 1,422 | 1,431 | -9 | -0.6 | 1,002,600 | |
1,434 | 1,462 | 1,413 | 1,440 | +22 | +1.6 | 1,388,300 | |
1,419 | 1,430 | 1,399 | 1,418 | +29 | +2.1 | 953,600 | |
1,382 | 1,409 | 1,372 | 1,389 | -8 | -0.6 | 1,915,200 | |
1,434 | 1,462 | 1,394 | 1,397 | -137 | -8.9 | 3,654,300 | |
1,461 | 1,534 | 1,440 | 1,534 | +76 | +5.2 | 1,375,100 | |
1,430 | 1,478 | 1,420 | 1,458 | +6 | +0.4 | 1,372,800 | |
1,507 | 1,519 | 1,431 | 1,452 | -59 | -3.9 | 3,022,100 | |
1,500 | 1,539 | 1,473 | 1,511 | +26 | +1.8 | 1,658,400 | |
1,463 | 1,514 | 1,428 | 1,485 | +82 | +5.8 | 2,516,600 | |
1,364 | 1,434 | 1,364 | 1,403 | +40 | +2.9 | 1,356,600 | |
1,330 | 1,366 | 1,312 | 1,363 | +13 | +1.0 | 1,751,700 | |
1,384 | 1,387 | 1,350 | 1,350 | -36 | -2.6 | 1,316,600 | |
1,431 | 1,443 | 1,385 | 1,386 | -5 | -0.4 | 1,511,800 | |
1,443 | 1,448 | 1,370 | 1,391 | -38 | -2.7 | 2,022,600 |