38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,540 | 1,496 | 1,524 | +5 | +0.3 | 913,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,441 | 1,389 | 1,412 | -5 | -0.4 | 1,238,200 | |
1,420 | 1,439 | 1,407 | 1,417 | -8 | -0.6 | 905,700 | |
1,423 | 1,443 | 1,412 | 1,425 | +13 | +0.9 | 1,043,700 | |
1,447 | 1,461 | 1,393 | 1,412 | -10 | -0.7 | 1,254,100 | |
1,411 | 1,430 | 1,388 | 1,422 | +6 | +0.4 | 834,200 | |
1,425 | 1,429 | 1,404 | 1,416 | -10 | -0.7 | 669,200 | |
1,432 | 1,437 | 1,402 | 1,426 | 0 | 0.0 | 694,000 | |
1,465 | 1,487 | 1,416 | 1,426 | -65 | -4.4 | 1,533,000 | |
1,499 | 1,523 | 1,461 | 1,491 | -2 | -0.1 | 1,430,900 | |
1,440 | 1,493 | 1,440 | 1,493 | +62 | +4.3 | 1,433,200 | |
1,450 | 1,455 | 1,422 | 1,431 | -9 | -0.6 | 1,002,600 | |
1,434 | 1,462 | 1,413 | 1,440 | +22 | +1.6 | 1,388,300 | |
1,419 | 1,430 | 1,399 | 1,418 | +29 | +2.1 | 953,600 | |
1,382 | 1,409 | 1,372 | 1,389 | -8 | -0.6 | 1,915,200 | |
1,434 | 1,462 | 1,394 | 1,397 | -137 | -8.9 | 3,654,300 | |
1,461 | 1,534 | 1,440 | 1,534 | +76 | +5.2 | 1,375,100 | |
1,430 | 1,478 | 1,420 | 1,458 | +6 | +0.4 | 1,372,800 | |
1,507 | 1,519 | 1,431 | 1,452 | -59 | -3.9 | 3,022,100 | |
1,500 | 1,539 | 1,473 | 1,511 | +26 | +1.8 | 1,658,400 | |
1,463 | 1,514 | 1,428 | 1,485 | +82 | +5.8 | 2,516,600 | |
1,364 | 1,434 | 1,364 | 1,403 | +40 | +2.9 | 1,356,600 | |
1,330 | 1,366 | 1,312 | 1,363 | +13 | +1.0 | 1,751,700 | |
1,384 | 1,387 | 1,350 | 1,350 | -36 | -2.6 | 1,316,600 | |
1,431 | 1,443 | 1,385 | 1,386 | -5 | -0.4 | 1,511,800 | |
1,443 | 1,448 | 1,370 | 1,391 | -38 | -2.7 | 2,022,600 | |
1,530 | 1,532 | 1,410 | 1,429 | -73 | -4.9 | 2,575,600 | |
1,542 | 1,548 | 1,495 | 1,502 | -72 | -4.6 | 1,455,600 | |
1,558 | 1,574 | 1,543 | 1,574 | -17 | -1.1 | 870,700 | |
1,596 | 1,614 | 1,573 | 1,591 | -5 | -0.3 | 1,329,000 | |
1,538 | 1,675 | 1,531 | 1,596 | +89 | +5.9 | 5,954,200 |