38,343.51 | +791.35 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,506 | 1,481 | 1,502 | +22 | +1.5 | 257,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,904 | 2,816 | 2,886 | +46 | +1.6 | 1,144,900 | |
2,971 | 2,983 | 2,802 | 2,840 | -158 | -5.3 | 1,925,000 | |
2,970 | 3,025 | 2,946 | 2,998 | +30 | +1.0 | 762,400 | |
3,025 | 3,070 | 2,952 | 2,968 | -37 | -1.2 | 1,052,500 | |
2,947 | 3,025 | 2,929 | 3,005 | +45 | +1.5 | 718,900 | |
2,998 | 3,030 | 2,952 | 2,960 | -15 | -0.5 | 636,500 | |
2,954 | 3,010 | 2,931 | 2,975 | -40 | -1.3 | 990,700 | |
3,055 | 3,075 | 2,999 | 3,015 | -55 | -1.8 | 724,300 | |
3,085 | 3,095 | 3,035 | 3,070 | +10 | +0.3 | 598,000 | |
3,070 | 3,080 | 3,005 | 3,060 | +35 | +1.2 | 678,500 | |
3,090 | 3,115 | 3,005 | 3,025 | -90 | -2.9 | 956,200 | |
3,105 | 3,160 | 3,090 | 3,115 | -20 | -0.6 | 470,100 | |
3,145 | 3,185 | 3,115 | 3,135 | -10 | -0.3 | 915,600 | |
3,010 | 3,165 | 2,995 | 3,145 | +105 | +3.5 | 1,105,300 | |
3,100 | 3,110 | 3,020 | 3,040 | -75 | -2.4 | 1,288,100 | |
3,135 | 3,175 | 3,090 | 3,115 | -5 | -0.2 | 1,039,600 | |
3,060 | 3,120 | 3,040 | 3,120 | +85 | +2.8 | 1,278,800 | |
2,953 | 3,070 | 2,950 | 3,035 | +78 | +2.6 | 1,897,500 | |
2,903 | 2,966 | 2,861 | 2,957 | +68 | +2.4 | 1,825,100 | |
2,818 | 2,894 | 2,802 | 2,889 | +71 | +2.5 | 848,400 | |
2,863 | 2,878 | 2,787 | 2,818 | -57 | -2.0 | 1,135,900 | |
2,725 | 2,900 | 2,725 | 2,875 | +124 | +4.5 | 1,897,000 | |
2,695 | 2,762 | 2,669 | 2,751 | +16 | +0.6 | 855,000 | |
2,827 | 2,830 | 2,701 | 2,735 | -85 | -3.0 | 1,115,400 | |
2,877 | 2,913 | 2,791 | 2,820 | -7 | -0.2 | 1,237,800 | |
2,790 | 2,846 | 2,768 | 2,827 | +22 | +0.8 | 1,062,800 | |
2,796 | 2,825 | 2,779 | 2,805 | -8 | -0.3 | 651,300 | |
2,859 | 2,874 | 2,796 | 2,813 | -23 | -0.8 | 1,092,800 | |
2,851 | 2,880 | 2,819 | 2,836 | -22 | -0.8 | 1,076,000 | |
2,860 | 2,897 | 2,828 | 2,858 | +20 | +0.7 | 1,416,500 |