37,062.99 | -1,016.71 | 154.20 | -0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | -0.04% | 0.06% | 0.09% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,505 | 1,448 | 1,455 | -56 | -3.7 | 537,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,664 | 1,641 | 1,652 | -5 | -0.3 | 740,400 | |
1,693 | 1,703 | 1,657 | 1,657 | -23 | -1.4 | 904,100 | |
1,651 | 1,683 | 1,651 | 1,680 | +17 | +1.0 | 719,100 | |
1,657 | 1,683 | 1,651 | 1,663 | +5 | +0.3 | 924,400 | |
1,658 | 1,663 | 1,629 | 1,658 | -2 | -0.1 | 1,033,500 | |
1,694 | 1,708 | 1,658 | 1,660 | -39 | -2.3 | 1,445,700 | |
1,718 | 1,727 | 1,690 | 1,699 | -16 | -0.9 | 981,000 | |
1,682 | 1,728 | 1,678 | 1,715 | +68 | +4.1 | 1,725,700 | |
1,643 | 1,678 | 1,637 | 1,647 | +10 | +0.6 | 991,100 | |
1,661 | 1,664 | 1,628 | 1,637 | -42 | -2.5 | 1,167,700 | |
1,706 | 1,712 | 1,674 | 1,679 | +3 | +0.2 | 759,100 | |
1,691 | 1,706 | 1,675 | 1,676 | -31 | -1.8 | 960,000 | |
1,676 | 1,729 | 1,670 | 1,707 | +31 | +1.8 | 1,209,700 | |
1,655 | 1,725 | 1,653 | 1,676 | -8 | -0.5 | 1,327,000 | |
1,678 | 1,705 | 1,661 | 1,684 | +35 | +2.1 | 1,764,200 | |
1,629 | 1,649 | 1,605 | 1,649 | -20 | -1.2 | 1,766,900 | |
1,695 | 1,708 | 1,628 | 1,669 | -31 | -1.8 | 2,135,900 | |
1,741 | 1,743 | 1,692 | 1,700 | -33 | -1.9 | 1,447,300 | |
1,732 | 1,741 | 1,692 | 1,733 | +11 | +0.6 | 1,219,500 | |
1,730 | 1,749 | 1,697 | 1,722 | -9 | -0.5 | 1,464,700 | |
1,734 | 1,745 | 1,696 | 1,731 | +9 | +0.5 | 1,564,400 | |
1,780 | 1,791 | 1,712 | 1,722 | -58 | -3.3 | 2,664,800 | |
1,755 | 1,783 | 1,668 | 1,780 | +27 | +1.5 | 3,994,500 | |
1,758 | 1,773 | 1,741 | 1,753 | -8 | -0.5 | 1,545,700 | |
1,780 | 1,834 | 1,739 | 1,761 | -48 | -2.7 | 3,070,800 | |
1,845 | 1,853 | 1,790 | 1,809 | -37 | -2.0 | 2,380,800 | |
1,820 | 1,877 | 1,808 | 1,846 | +32 | +1.8 | 4,237,400 | |
1,859 | 1,886 | 1,814 | 1,814 | -14 | -0.8 | 5,125,400 | |
1,723 | 1,838 | 1,721 | 1,828 | +53 | +3.0 | 7,058,800 | |
1,862 | 1,865 | 1,753 | 1,775 | -119 | -6.3 | 10,504,700 |