38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 1,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,418 | 1,588 | 2,113 | +296 | +16.3 | 49,818,200 | |
1,920 | 2,005 | 1,803 | 1,817 | -88 | -4.6 | 9,208,800 | |
1,778 | 2,082 | 1,771 | 1,905 | +133 | +7.5 | 13,821,700 | |
1,653 | 1,801 | 1,543 | 1,772 | +122 | +7.4 | 11,149,800 | |
1,820 | 1,872 | 1,633 | 1,650 | -179 | -9.8 | 10,550,200 | |
1,575 | 1,831 | 1,529 | 1,829 | +266 | +17.0 | 10,223,300 | |
1,730 | 1,753 | 1,491 | 1,563 | -151 | -8.8 | 9,512,400 | |
1,975 | 2,022 | 1,708 | 1,714 | -258 | -13.1 | 8,455,900 | |
1,850 | 2,054 | 1,685 | 1,972 | +129 | +7.0 | 13,215,000 | |
1,961 | 2,059 | 1,760 | 1,843 | -127 | -6.4 | 13,004,100 | |
1,808 | 2,104 | 1,655 | 1,970 | +170 | +9.4 | 21,765,700 | |
1,592 | 1,900 | 1,528 | 1,800 | +218 | +13.8 | 25,278,300 | |
1,260 | 1,636 | 1,238 | 1,582 | +335 | +26.9 | 26,903,300 | |
1,375 | 1,430 | 1,238 | 1,247 | -126 | -9.2 | 12,538,800 | |
1,295 | 1,439 | 1,253 | 1,373 | +87 | +6.8 | 19,333,400 | |
1,380 | 1,446 | 1,249 | 1,286 | -85 | -6.2 | 17,064,400 | |
1,597 | 1,620 | 1,343 | 1,371 | -363 | -20.9 | 21,828,100 | |
1,793 | 1,971 | 1,575 | 1,734 | -84 | -4.6 | 33,351,800 | |
1,529 | 1,866 | 1,473 | 1,818 | +308 | +20.4 | 22,289,900 | |
1,280 | 1,573 | 1,211 | 1,510 | +218 | +16.9 | 21,000,300 | |
1,660 | 1,774 | 1,051 | 1,292 | -353 | -21.5 | 41,148,900 | |
1,857 | 2,217 | 1,590 | 1,645 | -287 | -14.9 | 23,248,800 | |
2,150 | 2,193 | 1,825 | 1,932 | -239 | -11.0 | 20,007,700 | |
2,313 | 2,342 | 2,137 | 2,171 | -118 | -5.2 | 26,475,500 | |
2,545 | 2,600 | 2,185 | 2,289 | -256 | -10.1 | 32,231,600 | |
2,451 | 2,591 | 2,138 | 2,545 | +122 | +5.0 | 34,978,200 | |
2,270 | 2,535 | 2,088 | 2,423 | +141 | +6.2 | 37,067,600 | |
2,520 | 2,794 | 2,179 | 2,282 | -266 | -10.4 | 80,072,100 | |
2,399 | 2,773 | 2,150 | 2,548 | +179 | +7.6 | 96,127,900 | |
1,962 | 2,420 | 1,909 | 2,369 | +357 | +17.7 | 83,461,500 |