38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 1,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 190 | 76 | 177 | +101 | +132.9 | 13,425,600 | |
72 | 80 | 71 | 76 | +5 | +7.0 | 2,992,800 | |
62 | 90 | 57 | 71 | +10 | +16.4 | 5,962,400 | |
85 | 85 | 53 | 61 | -14 | -18.7 | 3,665,200 | |
75 | 82 | 54 | 75 | -1 | -1.3 | 4,620,000 | |
79 | 99 | 59 | 76 | -2 | -2.6 | 11,138,000 | |
40 | 121 | 37 | 78 | +42 | +116.7 | 10,671,200 | |
30 | 36 | 22 | 36 | +8 | +28.6 | 9,638,400 | |
46 | 49 | 27 | 28 | -19 | -40.4 | 4,124,800 | |
80 | 80 | 43 | 47 | -35 | -42.7 | 1,970,400 | |
93 | 98 | 56 | 82 | -13 | -13.7 | 5,149,600 | |
149 | 154 | 95 | 95 | -53 | -35.8 | 2,105,600 | |
195 | 210 | 143 | 148 | -46 | -23.7 | 3,984,800 | |
212 | 216 | 192 | 194 | -22 | -10.2 | 1,509,600 | |
282 | 285 | 210 | 216 | -74 | -25.5 | 1,890,000 | |
305 | 350 | 242 | 290 | -10 | -3.3 | 4,241,200 | |
372 | 427 | 287 | 300 | -87 | -22.5 | 3,687,200 | |
507 | 517 | 385 | 387 | -125 | -24.4 | 4,146,000 | |
552 | 560 | 387 | 512 | -43 | -7.7 | 8,470,000 | |
520 | 657 | 490 | 555 | +33 | +6.3 | 10,058,000 | |
475 | 532 | 450 | 522 | +42 | +8.7 | 2,070,000 | |
557 | 562 | 455 | 480 | -80 | -14.3 | 3,106,000 | |
537 | 587 | 510 | 560 | +18 | +3.3 | 3,033,200 | |
495 | 552 | 450 | 542 | +40 | +8.0 | 4,534,000 | |
457 | 515 | 352 | 502 | +47 | +10.3 | 5,012,800 | |
500 | 512 | 452 | 455 | -45 | -9.0 | 2,277,200 | |
512 | 550 | 467 | 500 | -25 | -4.8 | 5,236,800 | |
497 | 550 | 462 | 525 | +33 | +6.7 | 7,212,400 | |
567 | 605 | 457 | 492 | -83 | -14.4 | 14,768,800 | |
637 | 650 | 562 | 575 | -55 | -8.7 | 8,358,000 |