38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 833 | 799 | 810 | +5 | +0.6 | 110,100 | |
785 | 820 | 784 | 805 | +12 | +1.5 | 72,400 | |
836 | 879 | 778 | 793 | -45 | -5.4 | 488,000 | |
732 | 874 | 720 | 838 | +104 | +14.2 | 1,405,600 | |
722 | 758 | 722 | 734 | -15 | -2.0 | 44,800 | |
718 | 765 | 716 | 749 | +33 | +4.6 | 70,000 | |
743 | 749 | 713 | 716 | -34 | -4.5 | 40,200 | |
770 | 770 | 732 | 750 | -24 | -3.1 | 40,400 | |
775 | 795 | 771 | 774 | +1 | +0.1 | 47,700 | |
846 | 881 | 773 | 773 | -73 | -8.6 | 247,500 | |
830 | 870 | 823 | 846 | +11 | +1.3 | 119,200 | |
821 | 847 | 814 | 835 | +16 | +2.0 | 84,700 | |
812 | 825 | 807 | 819 | +8 | +1.0 | 60,800 | |
834 | 835 | 810 | 811 | -22 | -2.6 | 28,700 | |
826 | 835 | 808 | 833 | +4 | +0.5 | 59,400 | |
818 | 843 | 808 | 829 | +18 | +2.2 | 49,700 | |
828 | 828 | 796 | 811 | -17 | -2.1 | 101,400 | |
839 | 858 | 825 | 828 | -2 | -0.2 | 52,800 | |
886 | 886 | 818 | 830 | -41 | -4.7 | 68,800 | |
883 | 1,038 | 852 | 871 | -17 | -1.9 | 406,200 | |
1,008 | 1,107 | 876 | 888 | -128 | -12.6 | 480,900 | |
964 | 1,041 | 948 | 1,016 | +52 | +5.4 | 247,800 | |
990 | 1,007 | 949 | 964 | -10 | -1.0 | 137,000 | |
975 | 982 | 927 | 974 | +21 | +2.2 | 107,600 | |
994 | 999 | 927 | 953 | -30 | -3.1 | 95,900 | |
1,005 | 1,020 | 982 | 983 | -50 | -4.8 | 87,400 | |
990 | 1,090 | 975 | 1,033 | +67 | +6.9 | 192,100 | |
924 | 990 | 913 | 966 | +42 | +4.5 | 96,100 | |
993 | 1,010 | 911 | 924 | -57 | -5.8 | 120,100 | |
932 | 1,005 | 931 | 981 | +49 | +5.3 | 249,700 |