![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,227 | 1,200 | 1,202 | -1 | -0.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,245 | 1,159 | 1,203 | +32 | +2.7 | 105,900 | |
1,175 | 1,220 | 1,170 | 1,171 | -6 | -0.5 | 43,300 | |
1,181 | 1,181 | 1,171 | 1,177 | 0 | 0.0 | 3,200 | |
1,181 | 1,195 | 1,171 | 1,177 | -4 | -0.3 | 11,200 | |
1,174 | 1,185 | 1,169 | 1,181 | -5 | -0.4 | 8,200 | |
1,181 | 1,194 | 1,179 | 1,186 | +5 | +0.4 | 9,200 | |
1,188 | 1,188 | 1,171 | 1,181 | -7 | -0.6 | 13,400 | |
1,191 | 1,194 | 1,182 | 1,188 | -3 | -0.3 | 5,000 | |
1,187 | 1,192 | 1,181 | 1,191 | +3 | +0.3 | 4,800 | |
1,190 | 1,195 | 1,184 | 1,188 | -2 | -0.2 | 5,400 | |
1,189 | 1,191 | 1,186 | 1,190 | -7 | -0.6 | 2,700 | |
1,185 | 1,197 | 1,181 | 1,197 | +7 | +0.6 | 3,100 | |
1,184 | 1,192 | 1,180 | 1,190 | +10 | +0.8 | 4,900 | |
1,186 | 1,186 | 1,180 | 1,180 | -9 | -0.8 | 1,400 | |
1,183 | 1,193 | 1,183 | 1,189 | +6 | +0.5 | 2,600 | |
1,180 | 1,195 | 1,180 | 1,183 | -1 | -0.1 | 3,400 | |
1,180 | 1,185 | 1,178 | 1,184 | +1 | +0.1 | 5,300 | |
1,183 | 1,194 | 1,180 | 1,183 | +1 | +0.1 | 1,800 | |
1,199 | 1,199 | 1,182 | 1,182 | -16 | -1.3 | 2,000 | |
1,193 | 1,200 | 1,174 | 1,198 | -4 | -0.3 | 7,000 | |
1,202 | 1,208 | 1,197 | 1,202 | -5 | -0.4 | 2,000 | |
1,207 | 1,210 | 1,196 | 1,207 | -6 | -0.5 | 3,700 | |
1,212 | 1,214 | 1,182 | 1,213 | +12 | +1.0 | 4,500 | |
1,211 | 1,211 | 1,200 | 1,201 | -2 | -0.2 | 2,300 | |
1,215 | 1,215 | 1,203 | 1,203 | -12 | -1.0 | 2,500 | |
1,179 | 1,215 | 1,179 | 1,215 | +37 | +3.1 | 8,100 | |
1,179 | 1,183 | 1,175 | 1,178 | +4 | +0.3 | 6,500 | |
1,151 | 1,174 | 1,151 | 1,174 | +13 | +1.1 | 6,300 | |
1,158 | 1,168 | 1,158 | 1,161 | +5 | +0.4 | 4,400 |