37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,206 | 1,170 | 1,185 | -17 | -1.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,017 | 1,010 | 1,011 | -4 | -0.4 | 5,300 | |
1,016 | 1,019 | 1,013 | 1,015 | -1 | -0.1 | 13,000 | |
1,015 | 1,020 | 1,012 | 1,016 | -2 | -0.2 | 7,600 | |
1,018 | 1,020 | 1,011 | 1,018 | 0 | 0.0 | 8,500 | |
1,026 | 1,026 | 1,018 | 1,018 | +1 | +0.1 | 5,700 | |
1,023 | 1,027 | 1,017 | 1,017 | -10 | -1.0 | 6,800 | |
1,028 | 1,029 | 1,024 | 1,027 | -2 | -0.2 | 6,300 | |
1,033 | 1,033 | 1,029 | 1,029 | -4 | -0.4 | 3,200 | |
1,031 | 1,037 | 1,030 | 1,033 | +2 | +0.2 | 6,600 | |
1,033 | 1,036 | 1,030 | 1,031 | +1 | +0.1 | 8,300 | |
1,034 | 1,037 | 1,030 | 1,030 | +1 | +0.1 | 3,500 | |
1,030 | 1,034 | 1,026 | 1,029 | +3 | +0.3 | 11,800 | |
1,033 | 1,039 | 1,023 | 1,026 | -12 | -1.2 | 9,000 | |
1,039 | 1,043 | 1,038 | 1,038 | -4 | -0.4 | 1,700 | |
1,045 | 1,053 | 1,041 | 1,042 | -3 | -0.3 | 3,200 | |
1,044 | 1,047 | 1,038 | 1,045 | +1 | +0.1 | 4,200 | |
1,048 | 1,050 | 1,030 | 1,044 | -4 | -0.4 | 2,800 | |
1,050 | 1,050 | 1,044 | 1,048 | +2 | +0.2 | 3,100 | |
1,054 | 1,054 | 1,044 | 1,046 | -8 | -0.8 | 3,100 | |
1,051 | 1,054 | 1,045 | 1,054 | +10 | +1.0 | 6,000 | |
1,047 | 1,048 | 1,043 | 1,044 | +1 | +0.1 | 3,600 | |
1,043 | 1,048 | 1,042 | 1,043 | 0 | 0.0 | 3,700 | |
1,053 | 1,053 | 1,043 | 1,043 | -6 | -0.6 | 2,300 | |
1,039 | 1,049 | 1,039 | 1,049 | +11 | +1.1 | 2,500 | |
1,044 | 1,046 | 1,036 | 1,038 | -1 | -0.1 | 14,100 | |
1,036 | 1,044 | 1,036 | 1,039 | +3 | +0.3 | 4,500 | |
1,041 | 1,044 | 1,036 | 1,036 | -3 | -0.3 | 5,500 | |
1,040 | 1,042 | 1,039 | 1,039 | -1 | -0.1 | 2,000 | |
1,048 | 1,048 | 1,040 | 1,040 | -2 | -0.2 | 2,200 | |
1,040 | 1,043 | 1,036 | 1,042 | +2 | +0.2 | 1,100 |