38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,208 | 1,196 | 1,208 | +8 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,043 | 1,043 | -6 | -0.6 | 2,300 | |
1,039 | 1,049 | 1,039 | 1,049 | +11 | +1.1 | 2,500 | |
1,044 | 1,046 | 1,036 | 1,038 | -1 | -0.1 | 14,100 | |
1,036 | 1,044 | 1,036 | 1,039 | +3 | +0.3 | 4,500 | |
1,041 | 1,044 | 1,036 | 1,036 | -3 | -0.3 | 5,500 | |
1,040 | 1,042 | 1,039 | 1,039 | -1 | -0.1 | 2,000 | |
1,048 | 1,048 | 1,040 | 1,040 | -2 | -0.2 | 2,200 | |
1,040 | 1,043 | 1,036 | 1,042 | +2 | +0.2 | 1,100 | |
1,046 | 1,048 | 1,032 | 1,040 | -6 | -0.6 | 8,300 | |
1,041 | 1,052 | 1,041 | 1,046 | +5 | +0.5 | 2,200 | |
1,040 | 1,047 | 1,040 | 1,041 | +1 | +0.1 | 1,100 | |
1,056 | 1,058 | 1,038 | 1,040 | -11 | -1.0 | 4,200 | |
1,034 | 1,051 | 1,034 | 1,051 | +16 | +1.5 | 6,300 | |
1,037 | 1,040 | 1,035 | 1,035 | -1 | -0.1 | 1,800 | |
1,040 | 1,043 | 1,036 | 1,036 | -3 | -0.3 | 2,100 | |
1,043 | 1,051 | 1,039 | 1,039 | -8 | -0.8 | 3,700 | |
1,049 | 1,054 | 1,046 | 1,047 | -5 | -0.5 | 2,100 | |
1,052 | 1,053 | 1,045 | 1,052 | +3 | +0.3 | 2,700 | |
1,045 | 1,057 | 1,045 | 1,049 | -5 | -0.5 | 1,600 | |
1,049 | 1,055 | 1,049 | 1,054 | +5 | +0.5 | 2,400 | |
1,040 | 1,050 | 1,035 | 1,049 | +8 | +0.8 | 7,100 | |
1,043 | 1,049 | 1,041 | 1,041 | -4 | -0.4 | 5,600 | |
1,046 | 1,047 | 1,042 | 1,045 | +3 | +0.3 | 5,800 | |
1,036 | 1,045 | 1,027 | 1,042 | +8 | +0.8 | 11,800 | |
1,035 | 1,041 | 1,034 | 1,034 | -1 | -0.1 | 2,000 | |
1,034 | 1,041 | 1,032 | 1,035 | +1 | +0.1 | 2,900 | |
1,034 | 1,048 | 1,033 | 1,034 | -7 | -0.7 | 5,200 | |
1,040 | 1,042 | 1,035 | 1,041 | +1 | +0.1 | 1,800 | |
1,034 | 1,040 | 1,031 | 1,040 | -1 | -0.1 | 3,500 | |
1,044 | 1,044 | 1,034 | 1,041 | +2 | +0.2 | 5,200 |