37,684.46 | -775.62 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,203 | 1,221 | +10 | +0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,082 | 1,085 | +1 | +0.1 | 2,700 | |
1,100 | 1,100 | 1,083 | 1,084 | -6 | -0.6 | 8,200 | |
1,081 | 1,093 | 1,070 | 1,090 | +1 | +0.1 | 8,500 | |
1,088 | 1,090 | 1,081 | 1,089 | -3 | -0.3 | 1,000 | |
1,088 | 1,093 | 1,082 | 1,092 | +4 | +0.4 | 2,300 | |
1,097 | 1,102 | 1,087 | 1,088 | -22 | -2.0 | 6,400 | |
1,108 | 1,125 | 1,108 | 1,110 | +2 | +0.2 | 11,000 | |
1,077 | 1,125 | 1,074 | 1,108 | +32 | +3.0 | 47,000 | |
1,079 | 1,079 | 1,065 | 1,076 | -5 | -0.5 | 2,300 | |
1,086 | 1,086 | 1,057 | 1,081 | -5 | -0.5 | 4,700 | |
1,090 | 1,098 | 1,084 | 1,086 | -14 | -1.3 | 2,000 | |
1,091 | 1,101 | 1,090 | 1,100 | +10 | +0.9 | 12,600 | |
1,089 | 1,090 | 1,085 | 1,090 | +2 | +0.2 | 3,900 | |
1,083 | 1,088 | 1,078 | 1,088 | +2 | +0.2 | 3,600 | |
1,088 | 1,090 | 1,080 | 1,086 | -6 | -0.5 | 9,900 | |
1,084 | 1,094 | 1,084 | 1,092 | +8 | +0.7 | 6,900 | |
1,070 | 1,088 | 1,059 | 1,084 | +13 | +1.2 | 4,000 | |
1,071 | 1,078 | 1,064 | 1,071 | 0 | 0.0 | 2,500 | |
1,055 | 1,079 | 1,051 | 1,071 | +17 | +1.6 | 6,000 | |
1,074 | 1,074 | 1,035 | 1,054 | -20 | -1.9 | 12,100 | |
1,101 | 1,101 | 1,057 | 1,074 | -20 | -1.8 | 18,300 | |
1,050 | 1,100 | 1,050 | 1,094 | +49 | +4.7 | 45,900 | |
1,036 | 1,048 | 1,035 | 1,045 | +13 | +1.3 | 5,400 | |
1,039 | 1,040 | 1,032 | 1,032 | -9 | -0.9 | 2,500 | |
1,037 | 1,045 | 1,037 | 1,041 | -4 | -0.4 | 3,700 | |
1,042 | 1,063 | 1,042 | 1,045 | +5 | +0.5 | 7,500 | |
1,033 | 1,049 | 1,033 | 1,040 | +7 | +0.7 | 6,200 | |
1,028 | 1,035 | 1,024 | 1,033 | +7 | +0.7 | 10,400 | |
1,022 | 1,027 | 1,022 | 1,026 | +3 | +0.3 | 1,200 | |
1,027 | 1,032 | 1,023 | 1,023 | -3 | -0.3 | 2,100 |