37,628.48 | -831.60 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.36% | -0.11% | 0.27% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,203 | 1,210 | -1 | -0.1 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,206 | 1,161 | 1,206 | +16 | +1.3 | 17,500 | |
1,230 | 1,230 | 1,172 | 1,190 | -35 | -2.9 | 30,800 | |
1,200 | 1,230 | 1,175 | 1,225 | +26 | +2.2 | 69,600 | |
1,161 | 1,199 | 1,161 | 1,199 | +34 | +2.9 | 10,000 | |
1,198 | 1,245 | 1,143 | 1,165 | -7 | -0.6 | 35,200 | |
1,229 | 1,229 | 1,156 | 1,172 | -58 | -4.7 | 31,800 | |
1,203 | 1,247 | 1,203 | 1,230 | +35 | +2.9 | 64,400 | |
1,157 | 1,196 | 1,156 | 1,195 | +39 | +3.4 | 21,400 | |
1,145 | 1,157 | 1,144 | 1,156 | +11 | +1.0 | 6,000 | |
1,127 | 1,158 | 1,127 | 1,145 | +24 | +2.1 | 19,700 | |
1,119 | 1,122 | 1,109 | 1,121 | +8 | +0.7 | 5,000 | |
1,108 | 1,119 | 1,093 | 1,113 | +9 | +0.8 | 11,300 | |
1,113 | 1,113 | 1,094 | 1,104 | -5 | -0.5 | 3,800 | |
1,110 | 1,117 | 1,092 | 1,109 | +5 | +0.5 | 5,400 | |
1,105 | 1,115 | 1,055 | 1,104 | -3 | -0.3 | 17,300 | |
1,104 | 1,119 | 1,104 | 1,107 | +3 | +0.3 | 8,700 | |
1,091 | 1,104 | 1,091 | 1,104 | +13 | +1.2 | 3,800 | |
1,110 | 1,114 | 1,090 | 1,091 | -7 | -0.6 | 5,500 | |
1,084 | 1,100 | 1,078 | 1,098 | +14 | +1.3 | 6,700 | |
1,086 | 1,121 | 1,083 | 1,084 | -7 | -0.6 | 22,200 | |
1,086 | 1,094 | 1,085 | 1,091 | +1 | +0.1 | 6,300 | |
1,095 | 1,095 | 1,085 | 1,090 | -5 | -0.5 | 2,800 | |
1,086 | 1,097 | 1,079 | 1,095 | +7 | +0.6 | 13,900 | |
1,098 | 1,098 | 1,083 | 1,088 | +1 | +0.1 | 22,300 | |
1,089 | 1,090 | 1,085 | 1,087 | -1 | -0.1 | 3,300 | |
1,099 | 1,099 | 1,088 | 1,088 | -12 | -1.1 | 3,200 | |
1,090 | 1,100 | 1,080 | 1,100 | +20 | +1.9 | 18,200 | |
1,079 | 1,087 | 1,072 | 1,080 | +1 | +0.1 | 2,100 | |
1,090 | 1,090 | 1,079 | 1,079 | -10 | -0.9 | 2,900 | |
1,093 | 1,093 | 1,085 | 1,089 | +4 | +0.4 | 1,500 |