38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,155 | 1,134 | 1,152 | +19 | +1.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,058 | 1,045 | 1,046 | +5 | +0.5 | 3,200 | |
1,037 | 1,101 | 1,000 | 1,041 | -2 | -0.2 | 14,400 | |
1,031 | 1,045 | 1,031 | 1,043 | -11 | -1.0 | 2,200 | |
1,052 | 1,057 | 1,050 | 1,054 | +4 | +0.4 | 3,700 | |
1,052 | 1,052 | 1,048 | 1,050 | +1 | +0.1 | 2,500 | |
1,050 | 1,054 | 1,049 | 1,049 | -5 | -0.5 | 2,400 | |
1,055 | 1,062 | 1,054 | 1,054 | +3 | +0.3 | 3,100 | |
1,042 | 1,055 | 1,042 | 1,051 | -1 | -0.1 | 2,700 | |
1,050 | 1,058 | 1,050 | 1,052 | +4 | +0.4 | 6,100 | |
1,053 | 1,053 | 1,038 | 1,048 | -5 | -0.5 | 4,100 | |
1,045 | 1,054 | 1,045 | 1,053 | +11 | +1.1 | 2,000 | |
1,040 | 1,058 | 1,040 | 1,042 | -16 | -1.5 | 10,400 | |
1,048 | 1,060 | 1,048 | 1,058 | +11 | +1.1 | 3,800 | |
1,060 | 1,061 | 1,046 | 1,047 | -11 | -1.0 | 11,500 | |
1,075 | 1,075 | 1,058 | 1,058 | -22 | -2.0 | 5,700 | |
1,084 | 1,086 | 1,079 | 1,080 | -8 | -0.7 | 4,600 | |
1,087 | 1,093 | 1,084 | 1,088 | +9 | +0.8 | 6,600 | |
1,083 | 1,085 | 1,076 | 1,079 | -4 | -0.4 | 5,300 | |
1,085 | 1,087 | 1,081 | 1,083 | +2 | +0.2 | 1,500 | |
1,078 | 1,086 | 1,078 | 1,081 | 0 | 0.0 | 4,500 | |
1,083 | 1,085 | 1,081 | 1,081 | -1 | -0.1 | 2,700 | |
1,090 | 1,093 | 1,082 | 1,082 | -8 | -0.7 | 8,200 | |
1,097 | 1,097 | 1,088 | 1,090 | -7 | -0.6 | 6,700 | |
1,105 | 1,106 | 1,097 | 1,097 | -1 | -0.1 | 5,200 | |
1,095 | 1,105 | 1,095 | 1,098 | -2 | -0.2 | 8,200 | |
1,099 | 1,107 | 1,094 | 1,100 | +20 | +1.9 | 36,700 | |
1,090 | 1,090 | 1,080 | 1,080 | -11 | -1.0 | 8,200 | |
1,077 | 1,093 | 1,076 | 1,091 | +19 | +1.8 | 45,400 | |
1,066 | 1,075 | 1,063 | 1,072 | +8 | +0.8 | 9,600 | |
1,070 | 1,074 | 1,064 | 1,064 | - | - | 5,700 |