38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,278 | 1,190 | 1,197 | -66 | -5.2 | 293,600 | |
1,287 | 1,299 | 1,235 | 1,263 | -38 | -2.9 | 405,700 | |
1,471 | 1,670 | 1,276 | 1,301 | -279 | -17.7 | 2,845,600 | |
1,014 | 1,945 | 1,012 | 1,580 | +563 | +55.4 | 14,442,500 | |
1,008 | 1,021 | 1,002 | 1,017 | +5 | +0.5 | 29,000 | |
1,002 | 1,055 | 1,000 | 1,012 | -8 | -0.8 | 103,400 | |
1,008 | 1,031 | 990 | 1,020 | +15 | +1.5 | 52,300 | |
1,007 | 1,020 | 1,004 | 1,005 | -6 | -0.6 | 15,500 | |
1,016 | 1,026 | 1,007 | 1,011 | -5 | -0.5 | 28,100 | |
1,017 | 1,024 | 1,005 | 1,016 | 0 | 0.0 | 26,500 | |
1,019 | 1,028 | 1,004 | 1,016 | -4 | -0.4 | 28,500 | |
1,031 | 1,042 | 1,009 | 1,020 | -11 | -1.1 | 32,700 | |
1,040 | 1,045 | 1,007 | 1,031 | -10 | -1.0 | 40,500 | |
1,031 | 1,049 | 1,026 | 1,041 | +20 | +2.0 | 44,600 | |
1,009 | 1,030 | 1,002 | 1,021 | +12 | +1.2 | 41,200 | |
1,007 | 1,027 | 984 | 1,009 | -3 | -0.3 | 47,600 | |
1,021 | 1,030 | 1,003 | 1,012 | -16 | -1.6 | 50,200 | |
1,069 | 1,069 | 1,010 | 1,028 | -52 | -4.8 | 115,000 | |
1,009 | 1,090 | 998 | 1,080 | +76 | +7.6 | 133,200 | |
983 | 1,022 | 978 | 1,004 | +21 | +2.1 | 99,700 | |
1,071 | 1,130 | 955 | 983 | -77 | -7.3 | 577,600 | |
990 | 1,060 | 981 | 1,060 | +79 | +8.1 | 110,200 | |
980 | 991 | 971 | 981 | +18 | +1.9 | 58,000 | |
946 | 965 | 933 | 963 | +17 | +1.8 | 57,300 | |
937 | 951 | 918 | 946 | +11 | +1.2 | 80,400 | |
980 | 980 | 920 | 935 | -37 | -3.8 | 84,200 | |
970 | 1,019 | 969 | 972 | +4 | +0.4 | 70,100 | |
1,003 | 1,004 | 968 | 968 | -40 | -4.0 | 58,000 | |
1,054 | 1,054 | 1,001 | 1,008 | -39 | -3.7 | 64,600 | |
1,076 | 1,076 | 1,017 | 1,047 | -15 | -1.4 | 70,500 |