38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,093 | 1,076 | 1,080 | -1 | -0.1 | 22,500 | |
1,095 | 1,106 | 1,081 | 1,081 | -19 | -1.7 | 31,000 | |
1,066 | 1,107 | 1,063 | 1,100 | +36 | +3.4 | 99,900 | |
1,067 | 1,078 | 1,049 | 1,064 | -3 | -0.3 | 37,400 | |
1,075 | 1,082 | 1,046 | 1,067 | -6 | -0.6 | 68,900 | |
1,073 | 1,076 | 1,059 | 1,073 | 0 | 0.0 | 59,500 | |
1,142 | 1,187 | 1,073 | 1,073 | -61 | -5.4 | 441,500 | |
1,098 | 1,143 | 1,089 | 1,134 | +37 | +3.4 | 44,100 | |
1,107 | 1,122 | 1,096 | 1,097 | -5 | -0.5 | 29,500 | |
1,111 | 1,119 | 1,087 | 1,102 | -16 | -1.4 | 16,600 | |
1,073 | 1,125 | 1,060 | 1,118 | +47 | +4.4 | 39,700 | |
1,097 | 1,098 | 1,046 | 1,071 | -29 | -2.6 | 43,100 | |
1,101 | 1,106 | 1,081 | 1,100 | -1 | -0.1 | 29,400 | |
1,095 | 1,102 | 1,068 | 1,101 | 0 | 0.0 | 38,800 | |
1,118 | 1,127 | 1,101 | 1,101 | -18 | -1.6 | 30,000 | |
1,170 | 1,180 | 1,117 | 1,119 | -46 | -3.9 | 94,000 | |
1,101 | 1,171 | 1,101 | 1,165 | +53 | +4.8 | 79,000 | |
1,090 | 1,125 | 1,078 | 1,112 | +31 | +2.9 | 63,700 | |
1,148 | 1,148 | 1,080 | 1,081 | -58 | -5.1 | 41,100 | |
1,110 | 1,165 | 1,063 | 1,139 | +35 | +3.2 | 253,300 | |
1,093 | 1,106 | 1,057 | 1,104 | +23 | +2.1 | 61,000 | |
1,032 | 1,163 | 1,014 | 1,081 | +47 | +4.5 | 410,300 | |
1,004 | 1,043 | 992 | 1,034 | +18 | +1.8 | 19,200 | |
1,019 | 1,027 | 990 | 1,016 | -11 | -1.1 | 57,400 | |
1,046 | 1,046 | 1,010 | 1,027 | -19 | -1.8 | 32,100 | |
1,058 | 1,067 | 1,035 | 1,046 | -4 | -0.4 | 21,200 | |
1,040 | 1,054 | 1,026 | 1,050 | +8 | +0.8 | 34,500 | |
1,080 | 1,080 | 1,037 | 1,042 | -42 | -3.9 | 45,800 | |
1,105 | 1,110 | 1,079 | 1,084 | -23 | -2.1 | 54,900 | |
1,100 | 1,175 | 1,099 | 1,107 | +14 | +1.3 | 228,500 |