38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,098 | 1,017 | 1,062 | +22 | +2.1 | 149,000 | |
1,015 | 1,043 | 1,005 | 1,040 | +40 | +4.0 | 125,800 | |
985 | 1,032 | 985 | 1,000 | +20 | +2.0 | 124,300 | |
935 | 1,055 | 903 | 980 | +50 | +5.4 | 929,600 | |
904 | 933 | 898 | 930 | +39 | +4.4 | 104,300 | |
942 | 945 | 886 | 891 | -49 | -5.2 | 97,000 | |
911 | 955 | 911 | 940 | +28 | +3.1 | 79,300 | |
963 | 983 | 906 | 912 | -51 | -5.3 | 147,200 | |
999 | 1,008 | 953 | 963 | -40 | -4.0 | 82,600 | |
995 | 1,049 | 970 | 1,003 | +23 | +2.3 | 195,500 | |
922 | 1,007 | 917 | 980 | +49 | +5.3 | 227,800 | |
931 | 956 | 916 | 931 | +1 | +0.1 | 69,300 | |
933 | 966 | 925 | 930 | -1 | -0.1 | 143,300 | |
919 | 947 | 907 | 931 | +11 | +1.2 | 109,100 | |
888 | 923 | 872 | 920 | +45 | +5.1 | 67,700 | |
828 | 908 | 828 | 875 | +48 | +5.8 | 109,000 | |
899 | 1,025 | 826 | 827 | -72 | -8.0 | 545,200 | |
896 | 909 | 886 | 899 | +3 | +0.3 | 44,400 | |
918 | 924 | 892 | 896 | -10 | -1.1 | 61,000 | |
934 | 954 | 902 | 906 | -13 | -1.4 | 85,900 | |
965 | 975 | 875 | 919 | -56 | -5.7 | 184,900 | |
1,020 | 1,038 | 962 | 975 | -45 | -4.4 | 156,900 | |
1,022 | 1,036 | 980 | 1,020 | -10 | -1.0 | 199,300 | |
1,111 | 1,147 | 996 | 1,030 | -57 | -5.2 | 400,700 | |
1,052 | 1,150 | 1,020 | 1,087 | +47 | +4.5 | 557,700 | |
1,031 | 1,068 | 1,002 | 1,040 | +9 | +0.9 | 265,100 | |
960 | 1,135 | 950 | 1,031 | +53 | +5.4 | 1,054,900 | |
970 | 1,041 | 946 | 978 | +11 | +1.1 | 519,300 | |
1,115 | 1,230 | 957 | 967 | -140 | -12.6 | 892,300 | |
1,155 | 1,226 | 1,098 | 1,107 | -28 | -2.5 | 477,000 |