38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,155 | 1,058 | 1,088 | 0 | 0.0 | 105,200 | |
1,074 | 1,105 | 1,043 | 1,088 | +20 | +1.9 | 75,000 | |
1,091 | 1,091 | 1,037 | 1,068 | -18 | -1.7 | 62,200 | |
1,106 | 1,126 | 1,075 | 1,086 | -5 | -0.5 | 64,900 | |
1,043 | 1,093 | 1,035 | 1,091 | +49 | +4.7 | 83,800 | |
1,074 | 1,097 | 1,042 | 1,042 | -27 | -2.5 | 81,300 | |
1,081 | 1,105 | 1,041 | 1,069 | -19 | -1.7 | 242,500 | |
1,047 | 1,175 | 1,041 | 1,088 | +30 | +2.8 | 212,500 | |
1,071 | 1,095 | 1,038 | 1,058 | -4 | -0.4 | 70,600 | |
1,079 | 1,080 | 1,037 | 1,062 | -11 | -1.0 | 119,400 | |
1,114 | 1,124 | 1,052 | 1,073 | -33 | -3.0 | 81,000 | |
1,229 | 1,285 | 1,101 | 1,106 | -108 | -8.9 | 359,800 | |
1,212 | 1,247 | 1,202 | 1,214 | +3 | +0.2 | 77,100 | |
1,214 | 1,244 | 1,190 | 1,211 | -10 | -0.8 | 104,800 | |
1,305 | 1,310 | 1,200 | 1,221 | -60 | -4.7 | 171,300 | |
1,340 | 1,464 | 1,270 | 1,281 | -33 | -2.5 | 707,200 | |
1,287 | 1,338 | 1,270 | 1,314 | +2 | +0.2 | 127,400 | |
1,387 | 1,518 | 1,255 | 1,312 | -10 | -0.8 | 790,000 | |
1,420 | 1,450 | 1,250 | 1,322 | -88 | -6.2 | 451,900 | |
1,334 | 1,470 | 1,284 | 1,410 | +57 | +4.2 | 503,700 | |
1,568 | 1,670 | 1,353 | 1,353 | -295 | -17.9 | 1,685,600 | |
1,230 | 1,675 | 1,147 | 1,648 | +418 | +34.0 | 2,384,300 | |
1,076 | 1,238 | 1,076 | 1,230 | +157 | +14.6 | 133,700 | |
1,134 | 1,160 | 1,073 | 1,073 | -53 | -4.7 | 86,200 | |
1,116 | 1,359 | 1,116 | 1,126 | +11 | +1.0 | 692,100 | |
1,118 | 1,121 | 1,089 | 1,115 | +11 | +1.0 | 40,600 | |
1,112 | 1,137 | 1,089 | 1,104 | +9 | +0.8 | 77,000 | |
1,136 | 1,136 | 1,056 | 1,095 | -41 | -3.6 | 76,900 | |
1,157 | 1,187 | 1,128 | 1,136 | -11 | -1.0 | 82,700 | |
1,169 | 1,186 | 1,124 | 1,147 | -50 | -4.2 | 139,700 |