38,591.41 | +355.34 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,209 | 1,199 | 1,209 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,005 | 931 | 981 | +49 | +5.3 | 249,700 | |
914 | 946 | 900 | 932 | +32 | +3.6 | 133,800 | |
910 | 941 | 892 | 900 | +2 | +0.2 | 114,400 | |
880 | 935 | 866 | 898 | +30 | +3.5 | 166,100 | |
941 | 950 | 866 | 868 | -54 | -5.9 | 278,300 | |
950 | 1,025 | 906 | 922 | -21 | -2.2 | 591,000 | |
845 | 943 | 845 | 943 | +108 | +12.9 | 181,100 | |
847 | 870 | 816 | 835 | +16 | +2.0 | 161,300 | |
827 | 827 | 794 | 819 | +7 | +0.9 | 37,900 | |
742 | 830 | 723 | 812 | +17 | +2.1 | 210,000 | |
885 | 885 | 749 | 795 | -93 | -10.5 | 334,800 | |
924 | 924 | 838 | 888 | -45 | -4.8 | 228,400 | |
985 | 1,013 | 920 | 933 | -52 | -5.3 | 179,800 | |
967 | 1,016 | 966 | 985 | +10 | +1.0 | 197,800 | |
983 | 998 | 910 | 975 | -12 | -1.2 | 183,600 | |
1,070 | 1,099 | 981 | 987 | -101 | -9.3 | 337,800 | |
1,014 | 1,162 | 995 | 1,088 | +72 | +7.1 | 265,600 | |
1,070 | 1,078 | 929 | 1,016 | -24 | -2.3 | 400,300 | |
1,084 | 1,140 | 955 | 1,040 | -30 | -2.8 | 585,700 | |
964 | 1,079 | 928 | 1,070 | +89 | +9.1 | 212,200 | |
988 | 1,036 | 903 | 981 | -37 | -3.6 | 249,000 | |
1,172 | 1,185 | 1,010 | 1,018 | -140 | -12.1 | 306,000 | |
1,045 | 1,198 | 1,045 | 1,158 | +117 | +11.2 | 740,500 | |
1,000 | 1,048 | 970 | 1,041 | +45 | +4.5 | 297,300 | |
926 | 999 | 922 | 996 | +70 | +7.6 | 144,800 | |
945 | 984 | 897 | 926 | -29 | -3.0 | 190,400 | |
945 | 992 | 914 | 955 | +37 | +4.0 | 344,500 | |
881 | 945 | 833 | 918 | +45 | +5.2 | 267,700 | |
809 | 896 | 797 | 873 | +52 | +6.3 | 208,900 | |
802 | 836 | 789 | 821 | - | - | 156,500 |