38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,289 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,212 | 1,195 | 1,208 | -4 | -0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,053 | 1,023 | 1,030 | -15 | -1.4 | 29,200 | |
1,051 | 1,054 | 1,030 | 1,045 | +1 | +0.1 | 19,200 | |
1,039 | 1,053 | 1,039 | 1,044 | +6 | +0.6 | 12,100 | |
1,048 | 1,048 | 1,036 | 1,038 | -4 | -0.4 | 28,300 | |
1,056 | 1,058 | 1,032 | 1,042 | -9 | -0.9 | 16,900 | |
1,049 | 1,054 | 1,034 | 1,051 | -1 | -0.1 | 16,000 | |
1,043 | 1,057 | 1,035 | 1,052 | +7 | +0.7 | 19,400 | |
1,034 | 1,048 | 1,027 | 1,045 | +4 | +0.4 | 27,700 | |
1,030 | 1,044 | 1,030 | 1,041 | +11 | +1.1 | 18,600 | |
1,034 | 1,059 | 1,026 | 1,030 | -17 | -1.6 | 20,800 | |
1,071 | 1,108 | 1,020 | 1,047 | -13 | -1.2 | 141,900 | |
1,054 | 1,070 | 1,036 | 1,060 | +17 | +1.6 | 29,900 | |
1,036 | 1,055 | 1,035 | 1,043 | -4 | -0.4 | 18,100 | |
1,065 | 1,066 | 1,037 | 1,047 | -18 | -1.7 | 15,500 | |
1,037 | 1,065 | 1,017 | 1,065 | +42 | +4.1 | 30,400 | |
1,013 | 1,044 | 1,013 | 1,023 | +7 | +0.7 | 25,400 | |
1,018 | 1,023 | 1,014 | 1,016 | +7 | +0.7 | 14,700 | |
1,019 | 1,022 | 1,000 | 1,009 | +1 | +0.1 | 21,000 | |
1,025 | 1,025 | 1,002 | 1,008 | -17 | -1.7 | 19,800 | |
1,020 | 1,027 | 1,011 | 1,025 | +5 | +0.5 | 9,000 | |
1,024 | 1,026 | 1,010 | 1,020 | -6 | -0.6 | 24,800 | |
1,047 | 1,060 | 1,020 | 1,026 | -10 | -1.0 | 40,300 | |
1,047 | 1,054 | 1,032 | 1,036 | -10 | -1.0 | 12,800 | |
1,033 | 1,058 | 1,023 | 1,046 | +19 | +1.9 | 20,600 | |
1,038 | 1,038 | 1,025 | 1,027 | -11 | -1.1 | 17,200 | |
1,042 | 1,042 | 1,022 | 1,038 | +8 | +0.8 | 24,600 | |
1,045 | 1,058 | 1,026 | 1,030 | -11 | -1.1 | 19,700 | |
1,050 | 1,101 | 1,000 | 1,041 | -13 | -1.2 | 25,200 | |
1,053 | 1,062 | 1,038 | 1,054 | +1 | +0.1 | 16,000 | |
1,075 | 1,075 | 1,040 | 1,053 | -27 | -2.5 | 33,400 |