38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,658 | 2,558 | 2,571 | -3 | -0.1 | 459,200 | |
2,488 | 2,577 | 2,469 | 2,574 | +93 | +3.7 | 530,100 | |
2,350 | 2,513 | 2,340 | 2,481 | +135 | +5.8 | 579,700 | |
2,350 | 2,408 | 2,292 | 2,346 | -24 | -1.0 | 511,100 | |
2,310 | 2,380 | 2,243 | 2,370 | +138 | +6.2 | 520,400 | |
2,284 | 2,347 | 2,186 | 2,232 | -52 | -2.3 | 302,400 | |
2,295 | 2,366 | 2,281 | 2,284 | +22 | +1.0 | 154,400 | |
2,237 | 2,280 | 2,195 | 2,262 | +15 | +0.7 | 258,700 | |
2,351 | 2,373 | 2,221 | 2,247 | -104 | -4.4 | 290,600 | |
2,336 | 2,419 | 2,324 | 2,351 | +26 | +1.1 | 343,900 | |
2,390 | 2,405 | 2,245 | 2,325 | -65 | -2.7 | 375,800 | |
2,515 | 2,537 | 2,386 | 2,390 | -88 | -3.6 | 408,700 | |
2,473 | 2,523 | 2,391 | 2,478 | -45 | -1.8 | 374,500 | |
2,328 | 2,525 | 2,310 | 2,523 | +197 | +8.5 | 564,900 | |
2,253 | 2,380 | 2,222 | 2,326 | +86 | +3.8 | 446,400 | |
2,100 | 2,243 | 2,100 | 2,240 | +144 | +6.9 | 490,200 | |
2,237 | 2,255 | 2,091 | 2,096 | -127 | -5.7 | 476,500 | |
2,168 | 2,267 | 2,167 | 2,223 | +100 | +4.7 | 635,900 | |
2,076 | 2,163 | 2,070 | 2,123 | +47 | +2.3 | 314,800 | |
2,079 | 2,107 | 2,012 | 2,076 | -17 | -0.8 | 475,100 | |
1,940 | 2,116 | 1,926 | 2,093 | +172 | +9.0 | 943,900 | |
1,935 | 1,993 | 1,910 | 1,921 | -14 | -0.7 | 485,300 | |
1,970 | 2,001 | 1,926 | 1,935 | +1 | +0.1 | 382,000 | |
1,928 | 1,942 | 1,874 | 1,934 | +20 | +1.0 | 394,100 | |
1,918 | 1,966 | 1,910 | 1,914 | -4 | -0.2 | 283,500 | |
1,869 | 1,918 | 1,848 | 1,918 | +49 | +2.6 | 416,800 | |
1,884 | 1,904 | 1,845 | 1,869 | -15 | -0.8 | 460,400 | |
1,880 | 1,894 | 1,851 | 1,884 | -2 | -0.1 | 399,800 | |
1,935 | 1,940 | 1,864 | 1,886 | -49 | -2.5 | 631,200 | |
1,928 | 1,939 | 1,872 | 1,935 | +43 | +2.3 | 612,100 |