38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,973 | 2,853 | 2,943 | +137 | +4.9 | 828,908 | |
2,569 | 3,013 | 2,569 | 2,806 | +277 | +11.0 | 1,788,018 | |
2,593 | 2,706 | 2,526 | 2,529 | -27 | -1.1 | 580,206 | |
2,533 | 2,589 | 2,493 | 2,556 | +7 | +0.3 | 748,507 | |
2,679 | 2,716 | 2,543 | 2,549 | -127 | -4.7 | 560,406 | |
2,599 | 2,706 | 2,599 | 2,676 | +60 | +2.3 | 305,703 | |
2,656 | 2,703 | 2,579 | 2,616 | +40 | +1.6 | 626,106 | |
2,506 | 2,586 | 2,466 | 2,576 | +20 | +0.8 | 204,002 | |
2,543 | 2,693 | 2,466 | 2,556 | -20 | -0.8 | 726,607 | |
2,856 | 2,879 | 2,569 | 2,576 | -290 | -10.1 | 681,607 | |
2,753 | 2,946 | 2,726 | 2,866 | +63 | +2.2 | 1,100,111 | |
2,826 | 2,886 | 2,749 | 2,803 | -10 | -0.4 | 846,608 | |
2,693 | 2,826 | 2,683 | 2,813 | +70 | +2.6 | 1,028,110 | |
2,793 | 2,856 | 2,719 | 2,743 | +20 | +0.7 | 649,806 | |
2,993 | 3,013 | 2,719 | 2,723 | -320 | -10.5 | 1,518,615 | |
2,816 | 3,093 | 2,783 | 3,043 | +227 | +8.1 | 1,245,612 | |
2,773 | 2,933 | 2,683 | 2,816 | +83 | +3.0 | 1,633,216 | |
2,933 | 3,056 | 2,733 | 2,733 | -196 | -6.7 | 1,619,116 | |
2,846 | 2,973 | 2,846 | 2,929 | +50 | +1.7 | 1,425,314 | |
2,896 | 2,916 | 2,836 | 2,879 | -4 | -0.1 | 1,085,711 | |
2,806 | 2,916 | 2,803 | 2,883 | +77 | +2.7 | 1,287,613 | |
2,643 | 2,846 | 2,643 | 2,806 | +160 | +6.0 | 1,137,611 | |
2,593 | 2,693 | 2,553 | 2,646 | +73 | +2.8 | 906,909 | |
2,499 | 2,579 | 2,483 | 2,573 | +84 | +3.4 | 831,608 | |
2,553 | 2,596 | 2,449 | 2,489 | -90 | -3.5 | 1,068,311 | |
2,503 | 2,633 | 2,489 | 2,579 | +70 | +2.8 | 1,020,310 | |
2,513 | 2,586 | 2,433 | 2,509 | +36 | +1.5 | 988,810 | |
2,276 | 2,523 | 2,199 | 2,473 | +430 | +21.0 | 2,011,220 | |
2,083 | 2,103 | 2,023 | 2,043 | - | - | 693,907 |