38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,505 | 2,306 | 2,322 | -187 | -7.5 | 384,800 | |
2,516 | 2,555 | 2,410 | 2,509 | -17 | -0.7 | 339,600 | |
2,647 | 2,647 | 2,525 | 2,526 | -117 | -4.4 | 276,300 | |
2,566 | 2,648 | 2,524 | 2,643 | +88 | +3.4 | 271,600 | |
2,660 | 2,705 | 2,548 | 2,555 | -75 | -2.9 | 466,500 | |
2,493 | 2,656 | 2,493 | 2,630 | +164 | +6.7 | 422,200 | |
2,393 | 2,493 | 2,379 | 2,466 | +74 | +3.1 | 436,200 | |
2,238 | 2,395 | 2,200 | 2,392 | +154 | +6.9 | 345,400 | |
2,405 | 2,431 | 2,208 | 2,238 | -203 | -8.3 | 666,000 | |
2,449 | 2,520 | 2,429 | 2,441 | +3 | +0.1 | 398,200 | |
2,431 | 2,498 | 2,397 | 2,438 | +36 | +1.5 | 478,400 | |
2,483 | 2,490 | 2,360 | 2,402 | -31 | -1.3 | 347,600 | |
2,610 | 2,622 | 2,411 | 2,433 | -310 | -11.3 | 664,300 | |
2,878 | 2,897 | 2,680 | 2,743 | -122 | -4.3 | 390,500 | |
2,764 | 2,875 | 2,760 | 2,865 | +107 | +3.9 | 174,700 | |
2,634 | 2,763 | 2,577 | 2,758 | +96 | +3.6 | 312,600 | |
2,620 | 2,677 | 2,555 | 2,662 | +10 | +0.4 | 275,600 | |
2,659 | 2,712 | 2,611 | 2,652 | +12 | +0.5 | 247,700 | |
2,717 | 2,770 | 2,627 | 2,640 | -114 | -4.1 | 376,900 | |
2,908 | 2,925 | 2,700 | 2,754 | -135 | -4.7 | 300,500 | |
2,900 | 2,942 | 2,836 | 2,889 | +19 | +0.7 | 324,900 | |
2,830 | 2,920 | 2,822 | 2,870 | +65 | +2.3 | 300,400 | |
2,756 | 2,825 | 2,695 | 2,805 | -25 | -0.9 | 336,300 | |
2,930 | 2,983 | 2,751 | 2,830 | -104 | -3.5 | 396,500 | |
3,080 | 3,080 | 2,891 | 2,934 | -186 | -6.0 | 220,700 | |
2,900 | 3,135 | 2,869 | 3,120 | +211 | +7.3 | 600,300 | |
2,920 | 2,940 | 2,851 | 2,909 | +15 | +0.5 | 210,300 | |
2,717 | 2,905 | 2,717 | 2,894 | +158 | +5.8 | 299,000 | |
2,717 | 2,785 | 2,653 | 2,736 | +14 | +0.5 | 250,500 | |
2,866 | 2,900 | 2,668 | 2,722 | -156 | -5.4 | 329,800 |