38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,222 | 2,087 | 2,211 | +20 | +0.9 | 560,000 | |
2,285 | 2,304 | 2,167 | 2,191 | -88 | -3.9 | 515,500 | |
2,135 | 2,287 | 2,103 | 2,279 | +155 | +7.3 | 485,700 | |
2,300 | 2,395 | 2,104 | 2,124 | -226 | -9.6 | 682,100 | |
2,245 | 2,380 | 2,046 | 2,350 | +201 | +9.4 | 1,198,500 | |
1,857 | 2,189 | 1,749 | 2,149 | +294 | +15.8 | 852,600 | |
2,072 | 2,088 | 1,777 | 1,855 | -264 | -12.5 | 1,157,100 | |
2,094 | 2,250 | 2,084 | 2,119 | -25 | -1.2 | 1,005,100 | |
2,300 | 2,344 | 2,128 | 2,144 | -264 | -11.0 | 837,600 | |
2,437 | 2,437 | 2,365 | 2,408 | -37 | -1.5 | 699,800 | |
2,562 | 2,590 | 2,408 | 2,445 | -125 | -4.9 | 714,200 | |
2,481 | 2,612 | 2,475 | 2,570 | +53 | +2.1 | 379,100 | |
2,582 | 2,615 | 2,517 | 2,517 | -115 | -4.4 | 646,200 | |
2,778 | 2,800 | 2,614 | 2,632 | -146 | -5.3 | 495,900 | |
2,840 | 2,843 | 2,751 | 2,778 | -62 | -2.2 | 278,100 | |
2,809 | 2,877 | 2,791 | 2,840 | -6 | -0.2 | 367,300 | |
2,859 | 2,870 | 2,842 | 2,846 | -41 | -1.4 | 49,800 | |
2,903 | 2,982 | 2,809 | 2,887 | -25 | -0.9 | 826,600 | |
2,876 | 2,922 | 2,862 | 2,912 | +36 | +1.3 | 356,500 | |
2,900 | 2,922 | 2,825 | 2,876 | -2 | -0.1 | 344,500 | |
2,850 | 2,911 | 2,784 | 2,878 | +64 | +2.3 | 617,500 | |
2,778 | 2,870 | 2,742 | 2,814 | +86 | +3.2 | 460,100 | |
2,795 | 2,795 | 2,712 | 2,728 | -62 | -2.2 | 514,500 | |
2,800 | 2,833 | 2,688 | 2,790 | +16 | +0.6 | 1,102,300 | |
2,750 | 2,797 | 2,717 | 2,774 | +33 | +1.2 | 496,900 | |
2,632 | 2,795 | 2,610 | 2,741 | +118 | +4.5 | 886,200 | |
2,527 | 2,626 | 2,515 | 2,623 | +88 | +3.5 | 385,900 | |
2,507 | 2,564 | 2,495 | 2,535 | +75 | +3.0 | 404,400 | |
2,420 | 2,490 | 2,410 | 2,460 | +15 | +0.6 | 453,100 | |
2,480 | 2,582 | 2,415 | 2,445 | -65 | -2.6 | 793,000 |