38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,891 | 2,701 | 2,793 | -48 | -1.7 | 1,222,500 | |
2,867 | 2,929 | 2,826 | 2,841 | -11 | -0.4 | 902,400 | |
2,947 | 2,968 | 2,811 | 2,852 | -109 | -3.7 | 1,015,800 | |
2,810 | 2,988 | 2,788 | 2,961 | +127 | +4.5 | 1,533,200 | |
2,800 | 2,918 | 2,681 | 2,834 | +37 | +1.3 | 1,656,700 | |
2,756 | 2,899 | 2,689 | 2,797 | +15 | +0.5 | 2,556,300 | |
2,424 | 2,782 | 2,417 | 2,782 | +364 | +15.1 | 3,322,000 | |
2,174 | 2,449 | 2,105 | 2,418 | +529 | +28.0 | 3,426,900 | |
1,836 | 1,894 | 1,832 | 1,889 | +54 | +2.9 | 398,500 | |
1,818 | 1,853 | 1,795 | 1,835 | +32 | +1.8 | 731,200 | |
1,774 | 1,806 | 1,743 | 1,803 | +54 | +3.1 | 760,900 | |
1,730 | 1,758 | 1,720 | 1,749 | +19 | +1.1 | 599,200 | |
1,730 | 1,738 | 1,703 | 1,730 | -7 | -0.4 | 739,100 | |
1,778 | 1,802 | 1,726 | 1,737 | -34 | -1.9 | 687,400 | |
1,823 | 1,835 | 1,769 | 1,771 | -52 | -2.9 | 530,800 | |
1,792 | 1,837 | 1,792 | 1,823 | +42 | +2.4 | 638,300 | |
1,800 | 1,813 | 1,757 | 1,781 | -16 | -0.9 | 601,700 | |
1,801 | 1,817 | 1,747 | 1,797 | +33 | +1.9 | 622,700 | |
1,850 | 1,860 | 1,723 | 1,764 | -92 | -5.0 | 751,500 | |
1,903 | 1,933 | 1,849 | 1,856 | -59 | -3.1 | 486,600 | |
1,915 | 1,993 | 1,899 | 1,915 | +17 | +0.9 | 561,900 | |
1,943 | 1,968 | 1,885 | 1,898 | -46 | -2.4 | 339,500 | |
1,959 | 1,971 | 1,933 | 1,944 | +8 | +0.4 | 125,200 | |
1,916 | 1,952 | 1,887 | 1,936 | +23 | +1.2 | 339,000 | |
1,936 | 1,945 | 1,900 | 1,913 | -17 | -0.9 | 224,000 | |
1,908 | 1,937 | 1,901 | 1,930 | +34 | +1.8 | 284,700 | |
1,902 | 1,940 | 1,871 | 1,896 | +1 | +0.1 | 352,700 | |
1,890 | 1,921 | 1,879 | 1,895 | +17 | +0.9 | 389,300 | |
1,863 | 1,881 | 1,831 | 1,878 | +2 | +0.1 | 304,700 | |
1,908 | 1,911 | 1,838 | 1,876 | -51 | -2.6 | 597,100 |