38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,606 | 2,473 | 2,510 | -36 | -1.4 | 645,700 | |
2,484 | 2,558 | 2,442 | 2,546 | +76 | +3.1 | 647,100 | |
2,393 | 2,474 | 2,383 | 2,470 | +102 | +4.3 | 703,100 | |
2,417 | 2,421 | 2,317 | 2,368 | -67 | -2.8 | 595,900 | |
2,326 | 2,468 | 2,302 | 2,435 | +43 | +1.8 | 820,000 | |
2,482 | 2,482 | 2,341 | 2,392 | -67 | -2.7 | 622,600 | |
2,603 | 2,606 | 2,381 | 2,459 | -194 | -7.3 | 1,179,500 | |
2,686 | 2,699 | 2,551 | 2,653 | -57 | -2.1 | 786,200 | |
2,770 | 2,800 | 2,685 | 2,710 | -69 | -2.5 | 589,900 | |
2,858 | 2,861 | 2,757 | 2,779 | -94 | -3.3 | 490,000 | |
2,850 | 2,908 | 2,834 | 2,873 | +31 | +1.1 | 634,500 | |
2,872 | 2,910 | 2,834 | 2,842 | -48 | -1.7 | 502,600 | |
2,776 | 2,905 | 2,776 | 2,890 | +154 | +5.6 | 497,600 | |
2,827 | 2,827 | 2,724 | 2,736 | -91 | -3.2 | 479,600 | |
2,813 | 2,855 | 2,774 | 2,827 | 0 | 0.0 | 530,400 | |
2,740 | 2,838 | 2,729 | 2,827 | +107 | +3.9 | 756,900 | |
2,598 | 2,720 | 2,568 | 2,720 | +118 | +4.5 | 549,400 | |
2,743 | 2,770 | 2,602 | 2,602 | -129 | -4.7 | 514,600 | |
2,759 | 2,762 | 2,661 | 2,731 | -28 | -1.0 | 465,100 | |
2,727 | 2,778 | 2,564 | 2,759 | +23 | +0.8 | 1,117,400 | |
2,726 | 2,819 | 2,717 | 2,736 | +5 | +0.2 | 465,500 | |
2,696 | 2,808 | 2,683 | 2,731 | +33 | +1.2 | 513,100 | |
2,812 | 2,869 | 2,677 | 2,698 | -129 | -4.6 | 883,500 | |
2,904 | 2,950 | 2,768 | 2,827 | -97 | -3.3 | 624,500 | |
2,989 | 2,990 | 2,886 | 2,924 | +11 | +0.4 | 579,400 | |
2,996 | 3,040 | 2,829 | 2,913 | -96 | -3.2 | 867,503 | |
3,059 | 3,063 | 2,993 | 3,009 | -27 | -0.9 | 426,004 | |
2,986 | 3,149 | 2,963 | 3,036 | +50 | +1.7 | 722,407 | |
2,956 | 3,083 | 2,953 | 2,986 | +30 | +1.0 | 1,049,410 | |
2,943 | 2,966 | 2,903 | 2,956 | +13 | +0.4 | 611,706 |