38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,837 | 2,777 | 2,806 | +33 | +1.2 | 235,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 3,005 | 2,848 | 2,878 | -39 | -1.3 | 333,400 | |
2,900 | 3,015 | 2,862 | 2,917 | +53 | +1.9 | 428,600 | |
2,754 | 2,884 | 2,691 | 2,864 | +106 | +3.8 | 284,400 | |
2,770 | 2,772 | 2,672 | 2,758 | -28 | -1.0 | 565,000 | |
2,767 | 2,824 | 2,713 | 2,786 | +69 | +2.5 | 421,400 | |
2,699 | 2,861 | 2,688 | 2,717 | +31 | +1.2 | 457,700 | |
2,743 | 2,743 | 2,615 | 2,686 | -98 | -3.5 | 603,100 | |
2,754 | 2,831 | 2,746 | 2,784 | +30 | +1.1 | 331,400 | |
3,035 | 3,035 | 2,742 | 2,754 | -261 | -8.7 | 487,800 | |
2,964 | 3,030 | 2,901 | 3,015 | +81 | +2.8 | 400,800 | |
2,960 | 2,973 | 2,881 | 2,934 | +9 | +0.3 | 471,600 | |
3,540 | 3,560 | 2,907 | 2,925 | -615 | -17.4 | 1,032,100 | |
3,435 | 3,540 | 3,315 | 3,540 | +110 | +3.2 | 321,100 | |
3,290 | 3,440 | 3,260 | 3,430 | +190 | +5.9 | 302,900 | |
3,290 | 3,300 | 3,145 | 3,240 | +60 | +1.9 | 376,200 | |
3,305 | 3,330 | 3,120 | 3,180 | -90 | -2.8 | 681,600 | |
3,330 | 3,375 | 3,225 | 3,270 | -60 | -1.8 | 261,500 | |
3,255 | 3,395 | 3,245 | 3,330 | +65 | +2.0 | 465,900 | |
3,180 | 3,265 | 3,140 | 3,265 | +120 | +3.8 | 452,700 | |
2,887 | 3,160 | 2,887 | 3,145 | +258 | +8.9 | 770,100 | |
3,000 | 3,045 | 2,877 | 2,887 | -91 | -3.1 | 533,400 | |
3,105 | 3,115 | 2,951 | 2,978 | -102 | -3.3 | 615,300 | |
2,949 | 3,090 | 2,915 | 3,080 | +167 | +5.7 | 475,800 | |
2,823 | 2,948 | 2,823 | 2,913 | +123 | +4.4 | 515,400 | |
2,730 | 2,815 | 2,710 | 2,790 | +97 | +3.6 | 483,900 | |
2,644 | 2,709 | 2,613 | 2,693 | +16 | +0.6 | 260,200 | |
2,560 | 2,703 | 2,532 | 2,677 | +167 | +6.7 | 547,600 | |
2,735 | 2,737 | 2,462 | 2,510 | -240 | -8.7 | 658,000 | |
2,720 | 2,770 | 2,674 | 2,750 | +66 | +2.5 | 677,100 | |
2,558 | 2,700 | 2,545 | 2,684 | +113 | +4.4 | 466,700 |