38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,595 | +0.4 | 2,622 | 305,900 | 113,500 | 9,100 | 0.08 | |
2,584 | -1.1 | 2,592 | 284,700 | 108,700 | 10,700 | 0.10 | |
2,612 | +6.3 | 2,560 | 430,600 | 106,700 | 10,500 | 0.10 | |
2,457 | +1.1 | 2,411 | 355,500 | 122,000 | 12,400 | 0.10 | |
2,431 | +0.5 | 2,370 | 437,200 | 119,500 | 13,300 | 0.11 | |
2,420 | -1.6 | 2,452 | 269,700 | 117,900 | 12,800 | 0.11 | |
2,460 | -2.3 | 2,468 | 223,900 | 117,900 | 12,300 | 0.10 | |
2,519 | -3.2 | 2,493 | 338,000 | 117,100 | 12,300 | 0.11 | |
2,603 | -2.6 | 2,671 | 394,000 | 118,200 | 11,500 | 0.10 | |
2,672 | -0.2 | 2,683 | 297,400 | 110,800 | 9,000 | 0.08 | |
2,678 | -2.6 | 2,656 | 296,700 | 108,200 | 8,800 | 0.08 | |
2,749 | -1.3 | 2,732 | 304,300 | 89,000 | 8,200 | 0.09 | |
2,786 | +3.6 | 2,767 | 305,900 | 98,200 | 8,200 | 0.08 | |
2,690 | +4.5 | 2,668 | 364,000 | 98,500 | 11,600 | 0.12 | |
2,574 | -3.8 | 2,634 | 322,600 | 113,300 | 10,400 | 0.09 | |
2,677 | +3.4 | 2,686 | 455,700 | 102,700 | 8,700 | 0.08 | |
2,590 | +1.8 | 2,581 | 388,100 | 102,000 | 9,500 | 0.09 | |
2,545 | -3.6 | 2,605 | 421,600 | 107,900 | 12,400 | 0.11 | |
2,641 | +3.2 | 2,595 | 312,900 | 119,800 | 12,000 | 0.10 | |
2,559 | -3.8 | 2,535 | 428,100 | 125,700 | 12,000 | 0.10 | |
2,660 | -3.3 | 2,641 | 572,500 | 128,000 | 11,100 | 0.09 | |
2,750 | +2.7 | 2,745 | 235,600 | 114,300 | 11,200 | 0.10 | |
2,677 | -2.8 | 2,748 | 258,100 | 112,600 | 17,800 | 0.16 | |
2,754 | -4.6 | 2,791 | 189,800 | 113,900 | 10,900 | 0.10 | |
2,887 | -0.4 | 2,933 | 310,300 | 113,700 | 6,500 | 0.06 | |
2,898 | -0.3 | 2,870 | 379,900 | 111,400 | 5,800 | 0.05 | |
2,906 | -1.7 | 2,924 | 171,000 | 116,600 | 7,100 | 0.06 | |
2,957 | +1.4 | 2,963 | 251,300 | 120,300 | 4,400 | 0.04 | |
2,915 | -5.7 | 3,019 | 308,100 | 122,100 | 4,600 | 0.04 | |
3,090 | +7.0 | 3,007 | 340,100 | 123,600 | 4,500 | 0.04 |