38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123 | -3.1 | 2,183 | 411,400 | 2,000 | 44,200 | 22.10 | |
2,190 | +4.8 | 2,149 | 326,300 | 2,000 | 45,800 | 22.90 | |
2,090 | -2.3 | 2,097 | 385,800 | 1,600 | 48,400 | 30.25 | |
2,139 | +1.9 | 2,108 | 416,400 | 3,600 | 49,600 | 13.78 | |
2,100 | -0.4 | 2,118 | 318,300 | 4,600 | 48,500 | 10.54 | |
2,109 | -7.0 | 2,143 | 529,400 | 900 | 48,900 | 54.33 | |
2,268 | +2.3 | 2,261 | 133,800 | - | - | - | |
2,218 | -2.8 | 2,247 | 330,400 | 3,600 | 41,800 | 11.61 | |
2,283 | -3.9 | 2,295 | 335,000 | 2,200 | 27,400 | 12.45 | |
2,375 | +1.8 | 2,371 | 289,200 | 1,800 | 24,300 | 13.50 | |
2,332 | -4.2 | 2,364 | 347,100 | 1,700 | 19,700 | 11.59 | |
2,434 | -5.9 | 2,510 | 451,800 | 2,400 | 18,100 | 7.54 | |
2,587 | +4.7 | 2,643 | 866,700 | 8,400 | 18,000 | 2.14 | |
2,471 | +8.4 | 2,426 | 967,200 | 7,900 | 11,800 | 1.49 | |
2,280 | +2.7 | 2,272 | 623,000 | 6,000 | 23,400 | 3.90 | |
2,219 | +4.6 | 2,189 | 430,000 | 6,300 | 25,400 | 4.03 | |
2,122 | -4.8 | 2,211 | 340,600 | 4,800 | 30,800 | 6.42 | |
2,229 | -1.1 | 2,265 | 299,000 | 4,400 | 23,400 | 5.32 | |
2,254 | -2.4 | 2,300 | 261,200 | 4,300 | 21,500 | 5.00 | |
2,310 | +0.2 | 2,301 | 429,700 | 4,300 | 19,900 | 4.63 | |
2,305 | +4.2 | 2,272 | 567,800 | 5,400 | 15,300 | 2.83 | |
2,213 | -3.7 | 2,257 | 318,200 | 5,200 | 16,100 | 3.10 | |
2,297 | +1.2 | 2,311 | 375,300 | 2,800 | 10,300 | 3.68 | |
2,270 | +1.5 | 2,211 | 421,700 | 2,800 | 12,300 | 4.39 | |
2,237 | +0.1 | 2,251 | 291,100 | 3,200 | 17,100 | 5.34 | |
2,235 | +0.8 | 2,209 | 388,000 | 2,400 | 20,200 | 8.42 | |
2,218 | +1.0 | 2,230 | 555,900 | 2,000 | 23,600 | 11.80 | |
2,197 | +5.9 | 2,149 | 504,800 | 4,500 | 31,400 | 6.98 | |
2,075 | -2.4 | 2,118 | 872,600 | 2,700 | 47,600 | 17.63 | |
2,125 | +2.2 | 2,106 | 544,800 | 2,600 | 41,900 | 16.12 |