38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270 | +1.2 | 2,273 | 242,500 | 7,900 | 11,400 | 1.44 | |
2,243 | -0.5 | 2,264 | 381,300 | 5,700 | 10,800 | 1.89 | |
2,254 | -1.1 | 2,248 | 142,900 | 2,500 | 11,600 | 4.64 | |
2,278 | +1.9 | 2,250 | 253,000 | 3,500 | 12,400 | 3.54 | |
2,236 | +4.5 | 2,225 | 305,900 | 2,600 | 11,800 | 4.54 | |
2,140 | -3.4 | 2,196 | 332,600 | 2,500 | 14,400 | 5.76 | |
2,216 | +0.6 | 2,239 | 834,900 | 2,100 | 17,300 | 8.24 | |
2,203 | -0.9 | 2,226 | 360,300 | 4,200 | 17,900 | 4.26 | |
2,223 | -5.6 | 2,261 | 435,400 | 3,300 | 17,600 | 5.33 | |
2,355 | +0.5 | 2,338 | 277,400 | 1,600 | 13,300 | 8.31 | |
2,344 | +2.9 | 2,345 | 338,000 | 2,200 | 11,900 | 5.41 | |
2,277 | -4.8 | 2,321 | 477,200 | 2,500 | 11,200 | 4.48 | |
2,391 | -4.2 | 2,424 | 370,300 | 3,100 | 12,000 | 3.87 | |
2,495 | +3.7 | 2,425 | 307,000 | 4,200 | 10,100 | 2.40 | |
2,406 | +2.7 | 2,371 | 431,500 | 3,200 | 9,000 | 2.81 | |
2,343 | -8.0 | 2,420 | 495,500 | 3,700 | 12,800 | 3.46 | |
2,547 | +0.4 | 2,517 | 361,100 | 5,900 | 11,600 | 1.97 | |
2,538 | -2.6 | 2,584 | 581,800 | 4,300 | 16,100 | 3.74 | |
2,607 | +4.4 | 2,548 | 486,800 | 4,000 | 19,200 | 4.80 | |
2,496 | +4.0 | 2,444 | 317,300 | 3,800 | 15,500 | 4.08 | |
2,400 | +1.1 | 2,405 | 323,300 | 4,000 | 19,500 | 4.88 | |
2,375 | +0.8 | 2,335 | 293,800 | 3,700 | 19,300 | 5.22 | |
2,356 | +2.4 | 2,328 | 184,100 | 3,500 | 20,800 | 5.94 | |
2,300 | +2.4 | 2,314 | 345,000 | 4,200 | 22,500 | 5.36 | |
2,245 | -1.1 | 2,262 | 276,100 | 2,500 | 26,200 | 10.48 | |
2,269 | +0.9 | 2,249 | 206,900 | 2,800 | 26,900 | 9.61 | |
2,248 | +4.6 | 2,252 | 402,200 | 1,900 | 27,800 | 14.63 | |
2,150 | -1.1 | 2,145 | 329,400 | 1,900 | 42,400 | 22.32 | |
2,173 | -3.0 | 2,180 | 272,800 | 1,700 | 44,300 | 26.06 | |
2,240 | +5.5 | 2,177 | 352,800 | 1,600 | 43,700 | 27.31 |