38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,079 | -0.1 | 2,066 | 413,000 | 3,200 | 47,900 | 14.97 | |
2,081 | -2.2 | 2,117 | 473,600 | 6,600 | 49,700 | 7.53 | |
2,127 | +3.7 | 2,102 | 428,700 | 4,800 | 47,200 | 9.83 | |
2,052 | -3.8 | 2,103 | 320,300 | 4,800 | 35,800 | 7.46 | |
2,133 | -0.4 | 2,151 | 252,700 | 5,000 | 28,400 | 5.68 | |
2,142 | -4.2 | 2,196 | 233,000 | 5,300 | 27,300 | 5.15 | |
2,237 | -5.1 | 2,296 | 292,800 | 5,300 | 23,800 | 4.49 | |
2,358 | -1.5 | 2,418 | 332,100 | 4,100 | 14,100 | 3.44 | |
2,395 | -0.5 | 2,379 | 252,500 | 13,500 | 16,000 | 1.19 | |
2,407 | +2.6 | 2,402 | 252,900 | 4,900 | 16,400 | 3.35 | |
2,345 | +3.4 | 2,310 | 327,300 | 4,400 | 19,100 | 4.34 | |
2,267 | -1.7 | 2,293 | 310,500 | 5,300 | 19,500 | 3.68 | |
2,306 | -3.6 | 2,363 | 247,500 | 4,700 | 18,000 | 3.83 | |
2,391 | -2.6 | 2,399 | 176,100 | 4,800 | 17,500 | 3.65 | |
2,456 | +8.7 | 2,405 | 411,500 | 4,800 | 20,600 | 4.29 | |
2,259 | +2.4 | 2,278 | 612,800 | 16,000 | 23,600 | 1.48 | |
2,206 | -5.5 | 2,278 | 335,800 | 5,300 | 25,100 | 4.74 | |
2,334 | -0.0 | 2,319 | 343,900 | 12,400 | 25,500 | 2.06 | |
2,335 | +0.7 | 2,389 | 608,500 | 14,200 | 26,300 | 1.85 | |
2,318 | -11.1 | 2,414 | 920,500 | 23,700 | 31,500 | 1.33 | |
2,606 | -1.5 | 2,659 | 413,600 | 22,600 | 4,200 | 0.19 | |
2,646 | +1.7 | 2,627 | 402,900 | 20,100 | 4,400 | 0.22 | |
2,603 | +0.6 | 2,613 | 501,300 | 20,500 | 5,300 | 0.26 | |
2,588 | -4.3 | 2,698 | 370,700 | 20,800 | 7,500 | 0.36 | |
2,703 | -1.0 | 2,731 | 508,600 | 21,300 | 7,000 | 0.33 | |
2,730 | +9.3 | 2,647 | 731,000 | 21,200 | 6,300 | 0.30 | |
2,498 | +1.7 | 2,499 | 419,200 | 19,400 | 10,200 | 0.53 | |
2,457 | -6.9 | 2,538 | 392,000 | 19,700 | 9,000 | 0.46 | |
2,640 | +1.5 | 2,615 | 182,100 | - | - | - | |
2,601 | -0.4 | 2,589 | 353,300 | 19,400 | 5,900 | 0.30 |