38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,887 | +1.2 | 2,912 | 235,600 | 111,500 | 6,600 | 0.06 | |
2,852 | -0.2 | 2,905 | 254,700 | 123,500 | 5,800 | 0.05 | |
2,858 | -4.1 | 2,964 | 371,000 | 151,000 | 5,600 | 0.04 | |
2,981 | +2.7 | 2,941 | 360,000 | 150,900 | 6,300 | 0.04 | |
2,903 | +1.2 | 2,888 | 256,100 | 150,600 | 6,300 | 0.04 | |
2,869 | -0.2 | 2,840 | 262,600 | 150,400 | 6,300 | 0.04 | |
2,874 | +1.8 | 2,893 | 384,300 | 151,800 | 7,300 | 0.05 | |
2,823 | +0.8 | 2,821 | 101,500 | - | - | - | |
2,801 | -1.8 | 2,732 | 361,300 | 137,500 | 5,900 | 0.04 | |
2,853 | -11.5 | 3,016 | 514,900 | 137,400 | 7,400 | 0.05 | |
3,225 | -6.0 | 3,259 | 444,400 | 143,300 | 2,900 | 0.02 | |
3,430 | -2.3 | 3,492 | 419,000 | 144,200 | 2,100 | 0.01 | |
3,510 | +2.8 | 3,522 | 560,100 | 143,800 | 4,500 | 0.03 | |
3,415 | +4.6 | 3,328 | 351,900 | 150,500 | 3,000 | 0.02 | |
3,265 | -5.6 | 3,336 | 365,500 | 144,900 | 3,100 | 0.02 | |
3,460 | +3.6 | 3,343 | 585,400 | 146,100 | 2,800 | 0.02 | |
3,340 | +6.5 | 3,223 | 575,300 | 122,600 | 4,800 | 0.04 | |
3,135 | -6.3 | 3,234 | 373,200 | 106,400 | 4,800 | 0.05 | |
3,345 | +0.8 | 3,293 | 374,400 | 102,300 | 6,500 | 0.06 | |
3,320 | -5.4 | 3,412 | 511,100 | 103,400 | 5,600 | 0.05 | |
3,510 | -2.5 | 3,571 | 542,700 | 107,200 | 3,900 | 0.04 | |
3,600 | +8.1 | 3,557 | 442,400 | 123,600 | 6,200 | 0.05 | |
3,330 | +4.1 | 3,346 | 340,100 | 122,700 | 7,900 | 0.06 | |
3,200 | +1.3 | 3,186 | 514,400 | 119,000 | 6,800 | 0.06 | |
3,160 | -3.8 | 3,193 | 308,400 | 120,400 | 6,500 | 0.05 | |
3,285 | -1.2 | 3,271 | 439,000 | 121,000 | 6,300 | 0.05 | |
3,325 | +4.4 | 3,235 | 333,000 | 120,800 | 6,100 | 0.05 | |
3,185 | -0.9 | 3,187 | 304,300 | 115,400 | 5,600 | 0.05 | |
3,215 | -6.0 | 3,284 | 337,200 | 133,000 | 7,400 | 0.06 | |
3,420 | - | 3,317 | 461,900 | 134,900 | 6,100 | 0.05 |