38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,655 | 3,560 | 3,655 | +70 | +2.0 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | -3.1 | 3,287 | 299,400 | 5,800 | 12,800 | 2.21 | |
3,390 | +0.1 | 3,415 | 313,100 | 7,800 | 13,300 | 1.71 | |
3,385 | -3.4 | 3,420 | 286,800 | 8,300 | 14,700 | 1.77 | |
3,505 | +3.1 | 3,451 | 379,300 | 9,500 | 12,700 | 1.34 | |
3,400 | -1.4 | 3,410 | 314,800 | 9,200 | 16,100 | 1.75 | |
3,450 | +2.2 | 3,393 | 440,100 | 11,100 | 11,200 | 1.01 | |
3,375 | -1.3 | 3,425 | 191,700 | 12,700 | 8,800 | 0.69 | |
3,420 | -4.3 | 3,489 | 306,700 | 17,500 | 8,900 | 0.51 | |
3,575 | +5.0 | 3,533 | 279,800 | 19,700 | 58,900 | 2.99 | |
3,405 | +14.8 | 3,429 | 887,100 | 17,600 | 45,700 | 2.60 | |
2,966 | +0.2 | 2,982 | 389,600 | 15,500 | 13,200 | 0.85 | |
2,961 | +1.4 | 2,949 | 136,000 | 13,200 | 13,400 | 1.02 | |
2,920 | -0.9 | 2,953 | 328,800 | 14,500 | 13,500 | 0.93 | |
2,946 | +2.4 | 2,936 | 299,700 | 13,600 | 12,100 | 0.89 | |
2,878 | -2.2 | 2,893 | 263,700 | 11,200 | 16,300 | 1.46 | |
2,944 | -0.1 | 2,966 | 243,900 | 11,800 | 12,100 | 1.03 | |
2,948 | +1.2 | 2,957 | 499,000 | 11,600 | 12,000 | 1.03 | |
2,914 | +1.7 | 2,910 | 356,500 | 18,400 | 14,000 | 0.76 | |
2,866 | +0.3 | 2,853 | 307,700 | 9,900 | 13,500 | 1.36 | |
2,857 | -1.8 | 2,912 | 228,200 | 15,300 | 13,200 | 0.86 | |
2,908 | -0.5 | 2,945 | 354,900 | 14,900 | 13,400 | 0.90 | |
2,924 | +6.8 | 2,869 | 677,200 | 14,800 | 23,700 | 1.60 | |
2,737 | -0.4 | 2,749 | 114,900 | - | - | - | |
2,748 | +2.1 | 2,705 | 255,000 | 9,900 | 16,500 | 1.67 | |
2,692 | -0.3 | 2,689 | 190,600 | 12,200 | 13,400 | 1.10 | |
2,700 | +3.4 | 2,658 | 192,800 | 14,200 | 11,900 | 0.84 | |
2,611 | -1.1 | 2,636 | 301,100 | 10,400 | 11,500 | 1.11 | |
2,641 | +0.8 | 2,626 | 356,000 | 6,600 | 12,200 | 1.85 | |
2,621 | -1.4 | 2,598 | 261,200 | 7,600 | 12,500 | 1.64 | |
2,657 | -1.0 | 2,611 | 597,900 | 8,400 | 10,900 | 1.30 |