4536 参天製薬 東証1 15:00
1,621円
前日比
-17 (-1.04%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.0 2.60 1.60 0.89
昨年来高値: 2,064 (16/02/03)
昨年来安値: 1,251 (16/12/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,631 1,632 1,606 1,621 -17 -1.0 1,353,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,598 1,639 1,590 1,638 +39 +2.4 1,876,500
17/02/22 1,628 1,630 1,594 1,599 -34 -2.1 2,279,600
17/02/21 1,623 1,633 1,609 1,633 +10 +0.6 1,103,800
17/02/20 1,604 1,626 1,594 1,623 -2 -0.1 1,306,300
17/02/17 1,610 1,631 1,595 1,625 -14 -0.9 2,183,600
17/02/16 1,635 1,643 1,626 1,639 -1 -0.1 1,495,500
17/02/15 1,645 1,648 1,629 1,640 +19 +1.2 1,370,800
17/02/14 1,635 1,638 1,617 1,621 -18 -1.1 1,587,800
17/02/13 1,627 1,652 1,623 1,639 +16 +1.0 1,685,400
17/02/10 1,593 1,624 1,587 1,623 +47 +3.0 2,352,900
17/02/09 1,573 1,584 1,563 1,576 -1 -0.1 1,969,000
17/02/08 1,520 1,605 1,515 1,577 +67 +4.4 3,331,700
17/02/07 1,506 1,522 1,502 1,510 +10 +0.7 2,293,200
17/02/06 1,488 1,500 1,477 1,500 +30 +2.0 3,000,500
17/02/03 1,448 1,471 1,433 1,470 +20 +1.4 2,355,600
17/02/02 1,460 1,472 1,444 1,450 +3 +0.2 2,142,100
17/02/01 1,428 1,448 1,417 1,447 +31 +2.2 2,226,300
17/01/31 1,405 1,422 1,401 1,416 +5 +0.4 2,249,600
17/01/30 1,429 1,430 1,392 1,411 -1 -0.1 2,308,300
17/01/27 1,410 1,432 1,409 1,412 +21 +1.5 2,174,500
17/01/26 1,381 1,393 1,375 1,391 +24 +1.8 1,466,500
17/01/25 1,382 1,391 1,355 1,367 -1 -0.1 1,474,000
17/01/24 1,352 1,375 1,347 1,368 +16 +1.2 1,771,800
17/01/23 1,361 1,362 1,343 1,352 -23 -1.7 1,357,900
17/01/20 1,380 1,384 1,366 1,375 -1 -0.1 1,116,500
17/01/19 1,375 1,390 1,367 1,376 +1 +0.1 1,258,900
17/01/18 1,398 1,400 1,368 1,375 -34 -2.4 1,939,200
17/01/17 1,441 1,443 1,407 1,409 -27 -1.9 1,110,500
17/01/16 1,449 1,450 1,428 1,436 -18 -1.2 814,600

日経平均