4536 参天製薬 東証1 15:00
1,908円
前日比
-18 (-0.93%)
比較される銘柄: 武田ロート第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
28.8 2.87 1.36 0.37
年初来高値: 1,941 (17/12/14)
年初来安値: 1,343 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,913 1,924 1,901 1,908 -18 -0.9 1,416,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,935 1,941 1,903 1,926 +11 +0.6 975,800
17/12/13 1,902 1,927 1,900 1,915 +11 +0.6 1,312,400
17/12/12 1,889 1,910 1,883 1,904 +9 +0.5 1,519,500
17/12/11 1,850 1,898 1,846 1,895 +60 +3.3 1,378,600
17/12/08 1,800 1,844 1,800 1,835 +44 +2.5 2,258,200
17/12/07 1,766 1,799 1,765 1,791 +29 +1.6 1,082,900
17/12/06 1,762 1,786 1,758 1,762 -13 -0.7 1,033,200
17/12/05 1,760 1,788 1,750 1,775 +25 +1.4 1,294,800
17/12/04 1,760 1,774 1,746 1,750 +18 +1.0 2,606,200
17/12/01 1,740 1,749 1,719 1,732 +20 +1.2 1,597,500
17/11/30 1,689 1,719 1,682 1,712 -14 -0.8 2,552,000
17/11/29 1,691 1,727 1,686 1,726 +41 +2.4 1,350,800
17/11/28 1,667 1,688 1,658 1,685 +34 +2.1 1,585,500
17/11/27 1,630 1,654 1,612 1,651 -59 -3.5 2,053,000
17/11/24 1,696 1,715 1,672 1,710 +7 +0.4 1,745,400
17/11/22 1,772 1,777 1,701 1,703 -73 -4.1 1,656,400
17/11/21 1,771 1,785 1,764 1,776 +5 +0.3 1,094,500
17/11/20 1,789 1,805 1,765 1,771 -21 -1.2 1,350,900
17/11/17 1,799 1,809 1,775 1,792 +10 +0.6 1,628,100
17/11/16 1,741 1,789 1,734 1,782 +52 +3.0 1,236,100
17/11/15 1,732 1,748 1,726 1,730 -14 -0.8 967,800
17/11/14 1,744 1,759 1,736 1,744 -9 -0.5 886,200
17/11/13 1,766 1,766 1,751 1,753 -22 -1.2 874,900
17/11/10 1,759 1,778 1,752 1,775 -11 -0.6 1,044,800
17/11/09 1,780 1,810 1,770 1,786 +17 +1.0 1,440,100
17/11/08 1,753 1,769 1,749 1,769 +12 +0.7 822,800
17/11/07 1,744 1,757 1,726 1,757 +4 +0.2 1,128,800
17/11/06 1,749 1,754 1,723 1,753 -10 -0.6 1,236,400
17/11/02 1,800 1,800 1,754 1,763 -40 -2.2 1,391,900

日経平均