4536 参天製薬 東証1 15:00
1,517円
前日比
-9 (-0.59%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
22.9 2.43 1.71 2.68
年初来高値: 1,713 (17/03/28)
年初来安値: 1,343 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,526 1,531 1,511 1,517 -9 -0.6 1,208,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,516 1,529 1,511 1,526 +29 +1.9 2,094,600
17/06/21 1,487 1,498 1,471 1,497 +5 +0.3 1,609,800
17/06/20 1,500 1,502 1,489 1,492 -1 -0.1 910,800
17/06/19 1,479 1,503 1,478 1,493 +10 +0.7 1,108,500
17/06/16 1,505 1,516 1,477 1,483 -18 -1.2 2,126,200
17/06/15 1,486 1,511 1,485 1,501 +28 +1.9 1,610,000
17/06/14 1,485 1,491 1,473 1,473 +2 +0.1 1,467,300
17/06/13 1,470 1,481 1,463 1,471 -28 -1.9 2,194,600
17/06/12 1,500 1,502 1,484 1,499 -4 -0.3 1,117,200
17/06/09 1,501 1,510 1,492 1,503 -9 -0.6 2,163,200
17/06/08 1,526 1,527 1,509 1,512 -19 -1.2 2,032,100
17/06/07 1,550 1,553 1,528 1,531 -34 -2.2 1,843,800
17/06/06 1,584 1,584 1,550 1,565 -43 -2.7 1,609,200
17/06/05 1,574 1,616 1,564 1,608 +20 +1.3 1,436,300
17/06/02 1,580 1,590 1,562 1,588 +13 +0.8 1,421,100
17/06/01 1,533 1,576 1,530 1,575 +50 +3.3 1,813,600
17/05/31 1,525 1,553 1,517 1,525 +9 +0.6 4,380,600
17/05/30 1,530 1,533 1,508 1,516 +8 +0.5 1,248,800
17/05/29 1,520 1,523 1,504 1,508 0 0.0 1,003,900
17/05/26 1,495 1,516 1,495 1,508 +7 +0.5 1,590,600
17/05/25 1,498 1,503 1,487 1,501 0 0.0 1,415,600
17/05/24 1,517 1,517 1,492 1,501 -3 -0.2 1,310,900
17/05/23 1,508 1,518 1,501 1,504 -5 -0.3 1,058,200
17/05/22 1,506 1,518 1,501 1,509 +2 +0.1 1,748,300
17/05/19 1,522 1,522 1,502 1,507 -14 -0.9 1,676,700
17/05/18 1,517 1,528 1,507 1,521 +4 +0.3 1,286,700
17/05/17 1,533 1,550 1,505 1,517 -71 -4.5 2,417,800
17/05/16 1,570 1,591 1,564 1,588 +34 +2.2 2,122,300
17/05/15 1,520 1,559 1,520 1,554 +18 +1.2 1,802,800

日経平均