4536 参天製薬 東証1 15:00
1,835円
前日比
0 (0.00%)
比較される銘柄: 武田ロート第一三共
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
27.7 2.87 1.42 0.62
決算発表予定日  2017/11/01
年初来高値: 1,838 (17/10/19)
年初来安値: 1,343 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,828 1,837 1,822 1,835 0 0.0 1,167,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,813 1,838 1,804 1,835 +14 +0.8 1,202,300
17/10/18 1,782 1,823 1,782 1,821 +53 +3.0 1,024,700
17/10/17 1,776 1,793 1,765 1,768 +2 +0.1 1,235,700
17/10/16 1,766 1,801 1,762 1,766 0 0.0 2,064,900
17/10/13 1,760 1,777 1,753 1,766 +8 +0.5 2,001,000
17/10/12 1,749 1,762 1,742 1,758 +4 +0.2 1,024,000
17/10/11 1,748 1,761 1,746 1,754 +4 +0.2 782,100
17/10/10 1,732 1,750 1,728 1,750 +5 +0.3 675,700
17/10/06 1,768 1,770 1,742 1,745 -23 -1.3 648,000
17/10/05 1,773 1,780 1,762 1,768 +6 +0.3 722,600
17/10/04 1,787 1,795 1,755 1,762 -25 -1.4 888,100
17/10/03 1,765 1,790 1,755 1,787 +44 +2.5 1,233,700
17/10/02 1,774 1,774 1,737 1,743 -30 -1.7 1,314,200
17/09/29 1,754 1,776 1,749 1,773 +21 +1.2 1,072,600
17/09/28 1,737 1,753 1,721 1,752 +10 +0.6 1,116,500
17/09/27 1,753 1,760 1,733 1,742 -22 -1.2 2,029,800
17/09/26 1,765 1,777 1,753 1,764 +5 +0.3 1,121,000
17/09/25 1,752 1,764 1,737 1,759 +10 +0.6 1,534,600
17/09/22 1,776 1,782 1,737 1,749 -28 -1.6 1,682,200
17/09/21 1,815 1,819 1,774 1,777 -38 -2.1 1,189,000
17/09/20 1,805 1,823 1,801 1,815 +12 +0.7 1,139,300
17/09/19 1,829 1,830 1,799 1,803 -14 -0.8 1,512,000
17/09/15 1,815 1,823 1,799 1,817 +2 +0.1 1,148,800
17/09/14 1,802 1,826 1,799 1,815 +10 +0.6 879,600
17/09/13 1,821 1,828 1,798 1,805 -10 -0.6 958,100
17/09/12 1,814 1,824 1,806 1,815 +16 +0.9 886,800
17/09/11 1,798 1,825 1,791 1,799 +14 +0.8 1,078,800
17/09/08 1,773 1,796 1,772 1,785 +23 +1.3 1,536,200
17/09/07 1,735 1,789 1,735 1,762 +41 +2.4 1,832,200

日経平均