4536 参天製薬 東証1 15:00
2,010円
前日比
-49 (-2.38%)
比較される銘柄: 武田ロート協和キリン
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.9 2.86 1.29 0.98
年初来高値: 2,061 (18/06/15)
年初来安値: 1,608 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 2,049 2,049 2,003 2,010 -49 -2.4 1,150,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 2,010 2,061 2,000 2,059 +80 +4.0 2,115,100
18/06/14 1,991 1,993 1,973 1,979 -1 -0.1 1,113,400
18/06/13 2,000 2,014 1,971 1,980 0 0.0 1,169,700
18/06/12 2,008 2,019 1,977 1,980 -15 -0.8 1,626,300
18/06/11 1,946 2,005 1,940 1,995 +54 +2.8 1,695,900
18/06/08 1,930 1,965 1,930 1,941 +24 +1.3 1,733,000
18/06/07 1,891 1,923 1,883 1,917 +37 +2.0 1,476,100
18/06/06 1,858 1,885 1,840 1,880 +8 +0.4 1,499,200
18/06/05 1,920 1,928 1,842 1,872 -67 -3.5 1,971,800
18/06/04 1,925 1,948 1,911 1,939 +38 +2.0 853,300
18/06/01 1,906 1,933 1,886 1,901 +4 +0.2 1,185,300
18/05/31 1,843 1,910 1,832 1,897 +52 +2.8 4,340,800
18/05/30 1,822 1,853 1,822 1,845 -17 -0.9 1,482,800
18/05/29 1,854 1,868 1,849 1,862 +2 +0.1 733,700
18/05/28 1,872 1,899 1,857 1,860 +3 +0.2 831,500
18/05/25 1,871 1,888 1,854 1,857 -35 -1.8 1,054,400
18/05/24 1,860 1,895 1,856 1,892 +24 +1.3 1,673,900
18/05/23 1,887 1,889 1,859 1,868 -12 -0.6 1,559,500
18/05/22 1,880 1,895 1,866 1,880 -17 -0.9 1,160,200
18/05/21 1,942 1,942 1,884 1,897 -15 -0.8 1,028,000
18/05/18 1,903 1,921 1,888 1,912 +24 +1.3 1,074,000
18/05/17 1,898 1,929 1,873 1,888 -9 -0.5 1,505,300
18/05/16 1,892 1,903 1,874 1,897 0 0.0 1,371,600
18/05/15 1,910 1,913 1,887 1,897 -3 -0.2 1,397,800
18/05/14 1,890 1,911 1,882 1,900 +15 +0.8 1,328,600
18/05/11 1,891 1,898 1,847 1,885 -41 -2.1 1,926,300
18/05/10 1,837 1,930 1,828 1,926 +122 +6.8 1,786,000
18/05/09 1,840 1,845 1,790 1,804 -62 -3.3 1,256,800
18/05/08 1,860 1,891 1,858 1,866 +16 +0.9 974,300

日経平均