4536 参天製薬 東証1 15:00
1,654円
前日比
-16 (-0.96%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
26.6 2.65 1.57 2.04
昨年来高値: 2,064 (16/02/03)
昨年来安値: 1,251 (16/12/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,693 1,697 1,647 1,654 -16 -1.0 2,614,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,696 1,700 1,668 1,670 -33 -1.9 2,254,900
17/03/28 1,691 1,713 1,685 1,703 +25 +1.5 1,572,500
17/03/27 1,690 1,705 1,673 1,678 +2 +0.1 1,750,500
17/03/24 1,657 1,680 1,652 1,676 +27 +1.6 929,900
17/03/23 1,641 1,656 1,633 1,649 +3 +0.2 1,356,400
17/03/22 1,648 1,661 1,645 1,646 -32 -1.9 1,344,200
17/03/21 1,692 1,700 1,657 1,678 +17 +1.0 1,920,000
17/03/17 1,640 1,671 1,632 1,661 +1 +0.1 2,544,100
17/03/16 1,655 1,663 1,648 1,660 -7 -0.4 940,200
17/03/15 1,670 1,671 1,651 1,667 -4 -0.2 691,100
17/03/14 1,670 1,678 1,655 1,671 +9 +0.5 1,029,600
17/03/13 1,636 1,667 1,636 1,662 +26 +1.6 955,200
17/03/10 1,638 1,647 1,629 1,636 +16 +1.0 2,142,200
17/03/09 1,641 1,641 1,618 1,620 -13 -0.8 1,138,500
17/03/08 1,641 1,641 1,628 1,633 -8 -0.5 1,448,400
17/03/07 1,632 1,644 1,619 1,641 +5 +0.3 881,200
17/03/06 1,624 1,644 1,617 1,636 +5 +0.3 988,700
17/03/03 1,637 1,642 1,624 1,631 -8 -0.5 1,542,300
17/03/02 1,641 1,644 1,626 1,639 +12 +0.7 1,677,200
17/03/01 1,613 1,632 1,607 1,627 +17 +1.1 1,297,600
17/02/28 1,639 1,642 1,607 1,610 -24 -1.5 1,856,400
17/02/27 1,615 1,640 1,610 1,634 +13 +0.8 1,576,400
17/02/24 1,631 1,632 1,606 1,621 -17 -1.0 1,353,500
17/02/23 1,598 1,639 1,590 1,638 +39 +2.4 1,876,500
17/02/22 1,628 1,630 1,594 1,599 -34 -2.1 2,279,600
17/02/21 1,623 1,633 1,609 1,633 +10 +0.6 1,103,800
17/02/20 1,604 1,626 1,594 1,623 -2 -0.1 1,306,300
17/02/17 1,610 1,631 1,595 1,625 -14 -0.9 2,183,600
17/02/16 1,635 1,643 1,626 1,639 -1 -0.1 1,495,500

日経平均