4536 参天製薬 東証1 15:00
1,509円
前日比
+2 (+0.13%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
22.8 2.42 1.72 3.84
年初来高値: 1,713 (17/03/28)
年初来安値: 1,343 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,506 1,518 1,501 1,509 +2 +0.1 1,748,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,522 1,522 1,502 1,507 -14 -0.9 1,676,700
17/05/18 1,517 1,528 1,507 1,521 +4 +0.3 1,286,700
17/05/17 1,533 1,550 1,505 1,517 -71 -4.5 2,417,800
17/05/16 1,570 1,591 1,564 1,588 +34 +2.2 2,122,300
17/05/15 1,520 1,559 1,520 1,554 +18 +1.2 1,802,800
17/05/12 1,523 1,549 1,507 1,536 +26 +1.7 3,017,700
17/05/11 1,600 1,606 1,503 1,510 -130 -7.9 4,218,400
17/05/10 1,630 1,654 1,623 1,640 +24 +1.5 2,071,000
17/05/09 1,611 1,633 1,609 1,616 0 0.0 1,898,900
17/05/08 1,600 1,621 1,596 1,616 +43 +2.7 1,958,200
17/05/02 1,556 1,585 1,549 1,573 -4 -0.3 1,060,300
17/05/01 1,578 1,580 1,550 1,577 +10 +0.6 1,158,000
17/04/28 1,557 1,571 1,553 1,567 +13 +0.8 1,298,700
17/04/27 1,562 1,565 1,544 1,554 -15 -1.0 1,626,000
17/04/26 1,577 1,595 1,558 1,569 +11 +0.7 1,692,200
17/04/25 1,570 1,576 1,555 1,558 -20 -1.3 1,093,900
17/04/24 1,578 1,584 1,565 1,578 +15 +1.0 1,153,800
17/04/21 1,550 1,571 1,548 1,563 +22 +1.4 1,513,300
17/04/20 1,529 1,553 1,526 1,541 +25 +1.6 1,766,800
17/04/19 1,511 1,543 1,507 1,516 -23 -1.5 2,215,900
17/04/18 1,549 1,558 1,536 1,539 +13 +0.9 1,622,200
17/04/17 1,490 1,528 1,486 1,526 +30 +2.0 1,183,100
17/04/14 1,529 1,530 1,492 1,496 -24 -1.6 1,314,500
17/04/13 1,505 1,526 1,503 1,520 0 0.0 2,196,900
17/04/12 1,515 1,539 1,508 1,520 -1 -0.1 2,177,700
17/04/11 1,516 1,529 1,507 1,521 +20 +1.3 2,743,000
17/04/10 1,528 1,530 1,498 1,501 -16 -1.1 1,989,600
17/04/07 1,531 1,531 1,503 1,517 +5 +0.3 1,723,600
17/04/06 1,540 1,543 1,506 1,512 -29 -1.9 2,322,100

日経平均