52週高値 | 1,589.5 | 52週安値 | 1,060.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,589.5 | 昨年来安値 | 983.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,460.0 | 1,445.5 | 1,457.0 | +10.0 | +0.7 | 1,293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,452.5 | 1,429.5 | 1,447.0 | +4.0 | +0.3 | 1,523,500 | |
1,430.5 | 1,443.0 | 1,422.5 | 1,443.0 | +2.5 | +0.2 | 2,928,000 | |
1,431.0 | 1,440.5 | 1,416.5 | 1,440.5 | -4.0 | -0.3 | 1,394,200 | |
1,453.0 | 1,462.5 | 1,428.5 | 1,444.5 | -1.5 | -0.1 | 1,382,600 | |
1,446.5 | 1,453.5 | 1,426.0 | 1,446.0 | +1.5 | +0.1 | 1,446,200 | |
1,436.5 | 1,451.0 | 1,421.0 | 1,444.5 | -9.0 | -0.6 | 1,280,500 | |
1,450.0 | 1,458.5 | 1,433.0 | 1,453.5 | -11.5 | -0.8 | 1,886,300 | |
1,481.0 | 1,492.0 | 1,454.0 | 1,465.0 | -11.0 | -0.7 | 1,886,400 | |
1,448.0 | 1,482.5 | 1,440.5 | 1,476.0 | +3.0 | +0.2 | 4,283,400 | |
1,473.5 | 1,494.0 | 1,461.5 | 1,473.0 | -13.5 | -0.9 | 2,710,200 | |
1,510.0 | 1,511.0 | 1,478.0 | 1,486.5 | -6.5 | -0.4 | 1,922,700 | |
1,486.0 | 1,504.0 | 1,484.5 | 1,493.0 | +6.5 | +0.4 | 1,392,800 | |
1,520.0 | 1,523.5 | 1,473.0 | 1,486.5 | -23.0 | -1.5 | 2,540,000 | |
1,544.5 | 1,560.5 | 1,508.0 | 1,509.5 | -41.0 | -2.6 | 1,350,800 | |
1,532.0 | 1,561.5 | 1,529.0 | 1,550.5 | -16.5 | -1.1 | 1,466,000 | |
1,560.0 | 1,579.5 | 1,558.0 | 1,567.0 | +22.5 | +1.5 | 1,299,900 | |
1,528.0 | 1,553.5 | 1,527.0 | 1,544.5 | +10.0 | +0.7 | 970,200 | |
1,532.0 | 1,539.0 | 1,513.5 | 1,534.5 | +10.0 | +0.7 | 1,084,400 | |
1,535.0 | 1,548.5 | 1,515.5 | 1,524.5 | -14.5 | -0.9 | 763,100 | |
1,586.5 | 1,589.5 | 1,529.0 | 1,539.0 | -44.0 | -2.8 | 1,009,500 | |
1,574.5 | 1,587.5 | 1,569.0 | 1,583.0 | +39.5 | +2.6 | 1,287,900 | |
1,546.0 | 1,554.0 | 1,532.5 | 1,543.5 | +8.5 | +0.6 | 887,500 | |
1,555.0 | 1,570.5 | 1,525.0 | 1,535.0 | -22.0 | -1.4 | 958,000 | |
1,523.0 | 1,561.0 | 1,500.0 | 1,557.0 | +33.5 | +2.2 | 1,448,500 | |
1,520.0 | 1,533.5 | 1,490.0 | 1,523.5 | +80.5 | +5.6 | 2,039,600 | |
1,430.0 | 1,454.0 | 1,429.5 | 1,443.0 | +9.5 | +0.7 | 1,188,000 | |
1,413.5 | 1,435.5 | 1,410.5 | 1,433.5 | +18.5 | +1.3 | 1,155,300 | |
1,437.5 | 1,449.5 | 1,415.0 | 1,415.0 | -23.0 | -1.6 | 1,019,000 | |
1,458.5 | 1,464.5 | 1,437.0 | 1,438.0 | -31.5 | -2.1 | 931,000 |