4536 参天製薬 東証1 15:00
1,375円
前日比
-1 (-0.07%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
22.1 2.19 1.89 2.12
決算発表予定日  2017/02/07
昨年来高値: 2,064 (16/02/03)
昨年来安値: 1,251 (16/12/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,380 1,384 1,366 1,375 -1 -0.1 1,116,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,375 1,390 1,367 1,376 +1 +0.1 1,258,900
17/01/18 1,398 1,400 1,368 1,375 -34 -2.4 1,939,200
17/01/17 1,441 1,443 1,407 1,409 -27 -1.9 1,110,500
17/01/16 1,449 1,450 1,428 1,436 -18 -1.2 814,600
17/01/13 1,440 1,458 1,437 1,454 +16 +1.1 1,168,700
17/01/12 1,470 1,473 1,432 1,438 -48 -3.2 2,026,400
17/01/11 1,480 1,493 1,471 1,486 +5 +0.3 1,454,000
17/01/10 1,505 1,515 1,479 1,481 0 0.0 2,344,600
17/01/06 1,459 1,483 1,457 1,481 +23 +1.6 1,654,300
17/01/05 1,440 1,467 1,439 1,458 +22 +1.5 1,565,900
17/01/04 1,438 1,442 1,426 1,436 +6 +0.4 1,717,800
16/12/30 1,413 1,432 1,407 1,430 +24 +1.7 1,539,800
16/12/29 1,403 1,425 1,397 1,406 -5 -0.4 1,739,600
16/12/28 1,422 1,422 1,406 1,411 -9 -0.6 1,242,500
16/12/27 1,421 1,435 1,416 1,420 +1 +0.1 1,277,500
16/12/26 1,415 1,424 1,410 1,419 +11 +0.8 1,423,700
16/12/22 1,415 1,421 1,402 1,408 -4 -0.3 1,784,200
16/12/21 1,413 1,423 1,406 1,412 -1 -0.1 2,261,100
16/12/20 1,407 1,421 1,405 1,413 +13 +0.9 1,913,700
16/12/19 1,385 1,407 1,385 1,400 +23 +1.7 2,106,400
16/12/16 1,378 1,384 1,370 1,377 -1 -0.1 2,471,700
16/12/15 1,370 1,385 1,362 1,378 +19 +1.4 2,479,300
16/12/14 1,372 1,373 1,353 1,359 +5 +0.4 2,319,800
16/12/13 1,320 1,358 1,317 1,354 +38 +2.9 2,466,800
16/12/12 1,305 1,322 1,287 1,316 +36 +2.8 2,607,200
16/12/09 1,264 1,285 1,263 1,280 +17 +1.3 2,783,100
16/12/08 1,301 1,303 1,251 1,263 -46 -3.5 3,557,400
16/12/07 1,320 1,322 1,295 1,309 -10 -0.8 1,886,900
16/12/06 1,334 1,342 1,309 1,319 +2 +0.2 2,327,300

日経平均