4536 参天製薬 東証1 15:00
1,679円
前日比
+19 (+1.14%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
25.4 2.62 1.55 0.51
年初来高値: 1,719 (17/08/08)
年初来安値: 1,343 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,663 1,680 1,654 1,679 +19 +1.1 1,123,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,659 1,668 1,647 1,660 -30 -1.8 1,188,700
17/08/17 1,698 1,705 1,685 1,690 -20 -1.2 865,000
17/08/16 1,698 1,712 1,679 1,710 +19 +1.1 900,000
17/08/15 1,669 1,703 1,654 1,691 +11 +0.7 1,593,500
17/08/14 1,683 1,687 1,671 1,680 -26 -1.5 1,156,000
17/08/10 1,700 1,714 1,693 1,706 -2 -0.1 798,500
17/08/09 1,694 1,711 1,687 1,708 +6 +0.4 1,168,400
17/08/08 1,705 1,719 1,699 1,702 +3 +0.2 1,238,900
17/08/07 1,711 1,714 1,698 1,699 -11 -0.6 831,200
17/08/04 1,700 1,715 1,699 1,710 +8 +0.5 1,006,600
17/08/03 1,692 1,716 1,681 1,702 +6 +0.4 1,578,300
17/08/02 1,679 1,713 1,663 1,696 +108 +6.8 3,917,700
17/08/01 1,556 1,592 1,555 1,588 +31 +2.0 1,008,800
17/07/31 1,556 1,572 1,555 1,557 +1 +0.1 778,400
17/07/28 1,544 1,558 1,538 1,556 +1 +0.1 1,031,100
17/07/27 1,565 1,571 1,555 1,555 -12 -0.8 1,232,300
17/07/26 1,576 1,589 1,552 1,567 -20 -1.3 1,360,100
17/07/25 1,587 1,592 1,572 1,587 0 0.0 1,776,700
17/07/24 1,603 1,603 1,583 1,587 -33 -2.0 952,700
17/07/21 1,625 1,626 1,604 1,620 -12 -0.7 689,100
17/07/20 1,598 1,643 1,597 1,632 +35 +2.2 1,254,900
17/07/19 1,567 1,597 1,565 1,597 +28 +1.8 1,062,600
17/07/18 1,585 1,595 1,557 1,569 -12 -0.8 1,258,100
17/07/14 1,579 1,586 1,573 1,581 -13 -0.8 890,200
17/07/13 1,590 1,598 1,585 1,594 +9 +0.6 889,600
17/07/12 1,566 1,593 1,562 1,585 +17 +1.1 1,262,700
17/07/11 1,565 1,570 1,555 1,568 +5 +0.3 846,800
17/07/10 1,550 1,564 1,540 1,563 +19 +1.2 1,572,600
17/07/07 1,549 1,566 1,531 1,544 -17 -1.1 2,679,400

日経平均