4536 参天製薬 東証1 15:00
1,319円
前日比
+2 (+0.15%)
比較される銘柄: 武田大正薬HDロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
21.2 2.10 1.97 1.44
年初来高値: 2,064 (16/02/03)
年初来安値: 1,287 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,334 1,342 1,309 1,319 +2 +0.2 2,327,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,345 1,356 1,302 1,317 -33 -2.4 2,615,800
16/12/02 1,370 1,372 1,343 1,350 -38 -2.7 3,121,700
16/12/01 1,405 1,407 1,381 1,388 -8 -0.6 2,826,300
16/11/30 1,425 1,426 1,390 1,396 -43 -3.0 6,730,100
16/11/29 1,448 1,457 1,435 1,439 -38 -2.6 1,998,800
16/11/28 1,475 1,480 1,463 1,477 -6 -0.4 1,101,100
16/11/25 1,477 1,486 1,469 1,483 +10 +0.7 1,207,600
16/11/24 1,511 1,511 1,471 1,473 -29 -1.9 1,212,100
16/11/22 1,495 1,505 1,487 1,502 -2 -0.1 1,407,200
16/11/21 1,499 1,512 1,498 1,504 +14 +0.9 1,217,500
16/11/18 1,501 1,514 1,475 1,490 -39 -2.6 2,186,900
16/11/17 1,544 1,549 1,522 1,529 -21 -1.4 1,527,900
16/11/16 1,535 1,555 1,527 1,550 +31 +2.0 2,454,800
16/11/15 1,500 1,520 1,475 1,519 +51 +3.5 2,364,400
16/11/14 1,517 1,517 1,464 1,468 -36 -2.4 1,753,600
16/11/11 1,502 1,517 1,489 1,504 +17 +1.1 2,110,700
16/11/10 1,473 1,490 1,453 1,487 +91 +6.5 1,728,000
16/11/09 1,436 1,470 1,379 1,396 -40 -2.8 1,996,700
16/11/08 1,455 1,461 1,435 1,436 -11 -0.8 1,225,400
16/11/07 1,462 1,466 1,436 1,447 +3 +0.2 1,483,500
16/11/04 1,463 1,463 1,420 1,444 -36 -2.4 2,238,200
16/11/02 1,512 1,512 1,471 1,480 -34 -2.2 1,167,400
16/11/01 1,534 1,534 1,512 1,514 -20 -1.3 1,147,600
16/10/31 1,520 1,534 1,507 1,534 +8 +0.5 1,571,200
16/10/28 1,516 1,529 1,515 1,526 +17 +1.1 1,413,000
16/10/27 1,513 1,523 1,503 1,509 -4 -0.3 1,021,700
16/10/26 1,506 1,517 1,500 1,513 +8 +0.5 1,084,300
16/10/25 1,497 1,507 1,490 1,505 +11 +0.7 1,191,100
16/10/24 1,495 1,506 1,487 1,494 -10 -0.7 2,007,500

日経平均