52週高値 | 1,859.5 | 52週安値 | 1,198.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,785.5 | 1,765.5 | 1,770.0 | -9.0 | -0.5 | 1,098,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.0 | 1,798.0 | 1,762.5 | 1,779.0 | -11.5 | -0.6 | 1,555,100 | |
1,802.0 | 1,829.5 | 1,786.0 | 1,790.5 | -24.5 | -1.3 | 985,900 | |
1,831.5 | 1,843.0 | 1,810.0 | 1,815.0 | +6.5 | +0.4 | 695,500 | |
1,847.0 | 1,850.5 | 1,808.5 | 1,808.5 | -20.5 | -1.1 | 756,100 | |
1,836.5 | 1,848.0 | 1,822.0 | 1,829.0 | -5.0 | -0.3 | 928,300 | |
1,816.0 | 1,859.5 | 1,814.0 | 1,834.0 | +26.5 | +1.5 | 1,638,400 | |
1,774.0 | 1,807.5 | 1,767.0 | 1,807.5 | +33.5 | +1.9 | 1,225,600 | |
1,777.0 | 1,799.0 | 1,773.0 | 1,774.0 | -17.0 | -0.9 | 1,351,900 | |
1,786.5 | 1,814.0 | 1,780.5 | 1,791.0 | -1.0 | -0.1 | 1,496,500 | |
1,751.0 | 1,804.0 | 1,747.0 | 1,792.0 | +57.0 | +3.3 | 1,930,900 | |
1,700.0 | 1,741.0 | 1,700.0 | 1,735.0 | +39.0 | +2.3 | 1,670,600 | |
1,680.0 | 1,698.5 | 1,677.0 | 1,696.0 | +24.5 | +1.5 | 835,600 | |
1,677.5 | 1,688.0 | 1,668.5 | 1,671.5 | -6.0 | -0.4 | 776,800 | |
1,683.5 | 1,694.5 | 1,673.0 | 1,677.5 | -14.0 | -0.8 | 580,300 | |
1,681.0 | 1,697.5 | 1,681.0 | 1,691.5 | +10.5 | +0.6 | 872,500 | |
1,660.0 | 1,681.0 | 1,646.0 | 1,681.0 | +16.5 | +1.0 | 1,053,300 | |
1,656.5 | 1,674.0 | 1,648.5 | 1,664.5 | +8.0 | +0.5 | 1,022,400 | |
1,641.0 | 1,662.0 | 1,640.5 | 1,656.5 | +12.5 | +0.8 | 1,239,300 | |
1,635.0 | 1,645.5 | 1,622.5 | 1,644.0 | +17.0 | +1.0 | 993,800 | |
1,632.0 | 1,638.0 | 1,616.0 | 1,627.0 | -32.0 | -1.9 | 953,300 | |
1,628.0 | 1,660.0 | 1,623.0 | 1,659.0 | +32.0 | +2.0 | 1,365,400 | |
1,630.5 | 1,633.0 | 1,617.0 | 1,627.0 | +3.5 | +0.2 | 1,086,000 | |
1,609.0 | 1,634.0 | 1,598.5 | 1,623.5 | +20.5 | +1.3 | 960,200 | |
1,604.5 | 1,624.5 | 1,590.0 | 1,603.0 | -1.5 | -0.1 | 1,445,700 | |
1,579.5 | 1,619.5 | 1,578.5 | 1,604.5 | +30.0 | +1.9 | 1,087,100 | |
1,571.0 | 1,587.5 | 1,568.0 | 1,574.5 | +6.0 | +0.4 | 751,700 | |
1,602.0 | 1,602.0 | 1,567.5 | 1,568.5 | -18.5 | -1.2 | 803,300 | |
1,600.0 | 1,608.0 | 1,570.0 | 1,587.0 | -5.5 | -0.3 | 1,049,100 | |
1,571.0 | 1,597.5 | 1,571.0 | 1,592.5 | +21.5 | +1.4 | 2,073,700 |