52週高値 | 1,589.5 | 52週安値 | 1,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,512.5 | 1,460.5 | 1,512.5 | +21.0 | +1.4 | 2,723,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222.5 | 1,224.5 | 1,202.5 | 1,211.5 | -17.0 | -1.4 | 1,076,800 | |
1,230.0 | 1,239.5 | 1,221.5 | 1,228.5 | +1.5 | +0.1 | 1,391,700 | |
1,209.0 | 1,227.5 | 1,202.0 | 1,227.0 | +27.5 | +2.3 | 2,920,000 | |
1,210.0 | 1,221.0 | 1,196.5 | 1,199.5 | -11.0 | -0.9 | 1,953,200 | |
1,230.5 | 1,230.5 | 1,202.0 | 1,210.5 | -23.0 | -1.9 | 2,117,200 | |
1,244.0 | 1,246.5 | 1,227.5 | 1,233.5 | -16.5 | -1.3 | 1,745,100 | |
1,251.5 | 1,259.5 | 1,246.0 | 1,250.0 | 0.0 | 0.0 | 1,008,000 | |
1,253.5 | 1,256.0 | 1,242.0 | 1,250.0 | +13.0 | +1.1 | 1,962,200 | |
1,259.0 | 1,261.0 | 1,226.5 | 1,237.0 | -30.5 | -2.4 | 3,010,600 | |
1,295.5 | 1,296.0 | 1,267.0 | 1,267.5 | -29.5 | -2.3 | 1,846,500 | |
1,291.0 | 1,303.5 | 1,280.5 | 1,297.0 | +2.0 | +0.2 | 1,235,000 | |
1,290.5 | 1,300.0 | 1,274.0 | 1,295.0 | +18.0 | +1.4 | 1,183,800 | |
1,267.0 | 1,277.0 | 1,264.0 | 1,277.0 | +3.0 | +0.2 | 1,126,900 | |
1,270.0 | 1,279.0 | 1,258.0 | 1,274.0 | +7.0 | +0.6 | 1,117,600 | |
1,274.0 | 1,282.0 | 1,259.0 | 1,267.0 | -27.0 | -2.1 | 3,430,000 | |
1,307.0 | 1,317.0 | 1,286.0 | 1,294.0 | +3.0 | +0.2 | 1,577,900 | |
1,290.0 | 1,298.0 | 1,280.0 | 1,291.0 | +12.0 | +0.9 | 1,135,600 | |
1,274.0 | 1,294.0 | 1,269.0 | 1,279.0 | -3.0 | -0.2 | 1,290,100 | |
1,286.0 | 1,300.0 | 1,275.0 | 1,282.0 | +6.0 | +0.5 | 2,044,200 | |
1,322.0 | 1,322.0 | 1,273.0 | 1,276.0 | -46.0 | -3.5 | 2,337,500 | |
1,335.0 | 1,338.0 | 1,312.0 | 1,322.0 | +17.0 | +1.3 | 2,358,800 | |
1,300.0 | 1,310.0 | 1,291.0 | 1,305.0 | +24.0 | +1.9 | 1,921,200 | |
1,254.0 | 1,287.0 | 1,250.0 | 1,281.0 | +31.0 | +2.5 | 2,704,100 | |
1,255.0 | 1,256.0 | 1,244.0 | 1,250.0 | -4.0 | -0.3 | 1,077,300 | |
1,250.0 | 1,254.0 | 1,239.0 | 1,254.0 | +2.0 | +0.2 | 1,210,300 | |
1,234.0 | 1,252.0 | 1,231.0 | 1,252.0 | +19.0 | +1.5 | 1,981,300 | |
1,219.0 | 1,237.0 | 1,205.0 | 1,233.0 | +12.0 | +1.0 | 2,262,400 | |
1,188.0 | 1,231.0 | 1,171.0 | 1,221.0 | +63.0 | +5.4 | 4,332,900 | |
1,161.0 | 1,163.0 | 1,147.0 | 1,158.0 | +6.0 | +0.5 | 1,329,300 | |
1,154.0 | 1,161.0 | 1,144.0 | 1,152.0 | -4.0 | -0.3 | 1,319,200 |