52週高値 | 1,589.5 | 52週安値 | 1,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,512.5 | 1,460.5 | 1,512.5 | +21.0 | +1.4 | 2,723,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,530.0 | 1,495.5 | 1,500.5 | +20.5 | +1.4 | 981,500 | |
1,486.5 | 1,488.0 | 1,476.0 | 1,480.0 | +8.5 | +0.6 | 457,800 | |
1,475.0 | 1,482.5 | 1,471.0 | 1,471.5 | -1.5 | -0.1 | 828,300 | |
1,494.0 | 1,494.0 | 1,464.5 | 1,473.0 | -25.0 | -1.7 | 917,500 | |
1,514.0 | 1,534.0 | 1,498.0 | 1,498.0 | -16.0 | -1.1 | 932,300 | |
1,497.0 | 1,527.0 | 1,495.0 | 1,514.0 | +37.5 | +2.5 | 1,101,100 | |
1,479.5 | 1,495.0 | 1,472.0 | 1,476.5 | +10.5 | +0.7 | 769,600 | |
1,487.5 | 1,492.0 | 1,456.5 | 1,466.0 | -21.5 | -1.4 | 934,300 | |
1,489.5 | 1,489.5 | 1,476.0 | 1,487.5 | -2.5 | -0.2 | 671,600 | |
1,494.5 | 1,509.5 | 1,482.5 | 1,490.0 | 0.0 | 0.0 | 1,469,500 | |
1,490.0 | 1,499.5 | 1,484.5 | 1,490.0 | +0.5 | 0.0 | 764,000 | |
1,480.0 | 1,490.5 | 1,459.5 | 1,489.5 | +16.5 | +1.1 | 785,800 | |
1,477.5 | 1,482.5 | 1,464.5 | 1,473.0 | +15.5 | +1.1 | 945,300 | |
1,482.5 | 1,482.5 | 1,454.0 | 1,457.5 | -16.5 | -1.1 | 1,014,600 | |
1,455.0 | 1,479.5 | 1,446.0 | 1,474.0 | +24.0 | +1.7 | 1,164,900 | |
1,431.0 | 1,462.0 | 1,422.5 | 1,450.0 | +28.5 | +2.0 | 945,900 | |
1,434.5 | 1,437.0 | 1,401.5 | 1,421.5 | -12.0 | -0.8 | 1,308,700 | |
1,409.5 | 1,434.0 | 1,397.5 | 1,433.5 | +28.5 | +2.0 | 1,194,400 | |
1,400.0 | 1,405.0 | 1,392.0 | 1,405.0 | +4.0 | +0.3 | 779,300 | |
1,382.0 | 1,401.0 | 1,380.5 | 1,401.0 | +8.5 | +0.6 | 560,900 | |
1,380.0 | 1,402.0 | 1,375.0 | 1,392.5 | +8.0 | +0.6 | 856,000 | |
1,392.0 | 1,392.0 | 1,374.5 | 1,384.5 | -10.5 | -0.8 | 612,300 | |
1,425.0 | 1,439.0 | 1,390.0 | 1,395.0 | -5.5 | -0.4 | 963,600 | |
1,380.0 | 1,401.0 | 1,377.0 | 1,400.5 | +24.0 | +1.7 | 797,100 | |
1,390.0 | 1,397.5 | 1,372.0 | 1,376.5 | -3.5 | -0.3 | 833,700 | |
1,387.5 | 1,404.5 | 1,374.5 | 1,380.0 | +0.5 | 0.0 | 1,286,500 | |
1,378.5 | 1,388.0 | 1,366.5 | 1,379.5 | +4.5 | +0.3 | 1,609,100 | |
1,361.5 | 1,376.0 | 1,345.0 | 1,375.0 | +41.0 | +3.1 | 1,921,800 | |
1,397.0 | 1,404.5 | 1,315.5 | 1,334.0 | -66.5 | -4.7 | 5,852,100 | |
1,400.0 | 1,410.5 | 1,384.0 | 1,400.5 | +1.5 | +0.1 | 1,497,600 |