52週高値 | 1,589.5 | 52週安値 | 1,060.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,589.5 | 昨年来安値 | 983.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.5 | 1,548.0 | 1,481.0 | 1,536.5 | +50.0 | +3.4 | 1,790,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.0 | 1,046.0 | 1,019.0 | 1,042.0 | +36.0 | +3.6 | 2,690,800 | |
1,003.0 | 1,007.0 | 999.0 | 1,006.0 | +11.0 | +1.1 | 845,600 | |
991.0 | 998.0 | 989.0 | 995.0 | -6.0 | -0.6 | 2,018,000 | |
999.0 | 1,001.0 | 993.0 | 1,001.0 | +2.0 | +0.2 | 1,741,300 | |
1,020.0 | 1,021.0 | 998.0 | 999.0 | -16.0 | -1.6 | 1,296,300 | |
1,015.0 | 1,019.0 | 1,010.0 | 1,015.0 | +7.0 | +0.7 | 1,486,700 | |
1,008.0 | 1,012.0 | 1,002.0 | 1,008.0 | +6.0 | +0.6 | 1,272,900 | |
994.0 | 1,003.0 | 987.0 | 1,002.0 | 0.0 | 0.0 | 1,410,300 | |
1,009.0 | 1,012.0 | 999.0 | 1,002.0 | -12.0 | -1.2 | 1,785,300 | |
987.0 | 1,015.0 | 983.0 | 1,014.0 | +23.0 | +2.3 | 2,604,800 | |
993.0 | 995.0 | 988.0 | 991.0 | 0.0 | 0.0 | 2,282,200 | |
995.0 | 998.0 | 987.0 | 991.0 | +4.0 | +0.4 | 2,077,900 | |
998.0 | 1,004.0 | 984.0 | 987.0 | -19.0 | -1.9 | 2,875,900 | |
1,007.0 | 1,012.0 | 1,003.0 | 1,006.0 | -1.0 | -0.1 | 1,999,700 | |
1,011.0 | 1,017.0 | 1,007.0 | 1,007.0 | -3.0 | -0.3 | 2,084,200 | |
1,014.0 | 1,019.0 | 1,005.0 | 1,010.0 | +5.0 | +0.5 | 1,991,900 | |
1,000.0 | 1,012.0 | 998.0 | 1,005.0 | -1.0 | -0.1 | 3,950,300 | |
1,008.0 | 1,024.0 | 1,005.0 | 1,006.0 | -2.0 | -0.2 | 3,233,400 | |
1,019.0 | 1,023.0 | 1,006.0 | 1,008.0 | -14.0 | -1.4 | 2,081,500 | |
1,019.0 | 1,025.0 | 1,008.0 | 1,022.0 | +3.0 | +0.3 | 1,967,100 | |
1,037.0 | 1,038.0 | 1,019.0 | 1,019.0 | -12.0 | -1.2 | 1,931,400 | |
1,030.0 | 1,032.0 | 1,022.0 | 1,031.0 | +5.0 | +0.5 | 1,216,400 | |
1,020.0 | 1,029.0 | 1,012.0 | 1,026.0 | +6.0 | +0.6 | 1,124,200 | |
1,024.0 | 1,030.0 | 1,018.0 | 1,020.0 | -4.0 | -0.4 | 812,800 | |
1,007.0 | 1,031.0 | 1,007.0 | 1,024.0 | +18.0 | +1.8 | 975,500 | |
1,000.0 | 1,009.0 | 997.0 | 1,006.0 | +1.0 | +0.1 | 1,033,400 | |
1,010.0 | 1,017.0 | 1,004.0 | 1,005.0 | -9.0 | -0.9 | 986,100 | |
1,026.0 | 1,038.0 | 1,010.0 | 1,014.0 | -23.0 | -2.2 | 1,443,200 | |
1,049.0 | 1,053.0 | 1,036.0 | 1,037.0 | -4.0 | -0.4 | 1,012,300 | |
1,028.0 | 1,047.0 | 1,027.0 | 1,041.0 | - | - | 1,993,900 |