52週高値 | 1,589.5 | 52週安値 | 1,075.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,527.5 | 1,484.0 | 1,493.0 | -12.0 | -0.8 | 808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.0 | 1,405.0 | 1,389.0 | 1,401.0 | +10.0 | +0.7 | 767,400 | |
1,388.0 | 1,403.0 | 1,383.5 | 1,391.0 | -2.0 | -0.1 | 1,234,600 | |
1,400.5 | 1,402.0 | 1,384.5 | 1,393.0 | -7.0 | -0.5 | 1,349,400 | |
1,394.5 | 1,410.0 | 1,394.5 | 1,400.0 | +1.0 | +0.1 | 960,700 | |
1,400.0 | 1,404.0 | 1,384.0 | 1,399.0 | +13.0 | +0.9 | 678,700 | |
1,407.0 | 1,409.0 | 1,385.0 | 1,386.0 | -8.0 | -0.6 | 1,007,300 | |
1,392.5 | 1,405.0 | 1,378.0 | 1,394.0 | -28.5 | -2.0 | 892,000 | |
1,422.0 | 1,434.0 | 1,412.5 | 1,422.5 | +23.5 | +1.7 | 1,817,200 | |
1,392.5 | 1,401.5 | 1,376.5 | 1,399.0 | 0.0 | 0.0 | 1,150,100 | |
1,396.0 | 1,399.0 | 1,379.5 | 1,399.0 | -9.5 | -0.7 | 1,016,100 | |
1,398.0 | 1,412.5 | 1,393.0 | 1,408.5 | +23.5 | +1.7 | 1,179,900 | |
1,375.0 | 1,386.5 | 1,370.0 | 1,385.0 | +21.5 | +1.6 | 1,123,900 | |
1,370.0 | 1,371.0 | 1,350.0 | 1,363.5 | +6.0 | +0.4 | 1,146,900 | |
1,338.0 | 1,369.5 | 1,330.0 | 1,357.5 | +20.5 | +1.5 | 1,155,500 | |
1,323.5 | 1,340.0 | 1,291.0 | 1,337.0 | +4.5 | +0.3 | 1,682,400 | |
1,322.0 | 1,349.5 | 1,320.5 | 1,332.5 | +2.5 | +0.2 | 1,866,800 | |
1,334.0 | 1,346.5 | 1,312.5 | 1,330.0 | -1.0 | -0.1 | 2,188,400 | |
1,369.0 | 1,377.0 | 1,331.0 | 1,331.0 | -57.5 | -4.1 | 1,788,000 | |
1,373.5 | 1,405.0 | 1,373.0 | 1,388.5 | +4.0 | +0.3 | 1,641,700 | |
1,387.0 | 1,403.5 | 1,381.5 | 1,384.5 | -2.5 | -0.2 | 1,178,500 | |
1,394.0 | 1,417.5 | 1,380.0 | 1,387.0 | +2.5 | +0.2 | 1,295,700 | |
1,383.5 | 1,400.0 | 1,372.5 | 1,384.5 | -9.0 | -0.6 | 1,718,400 | |
1,440.0 | 1,440.5 | 1,381.5 | 1,393.5 | -43.0 | -3.0 | 2,628,500 | |
1,392.0 | 1,441.5 | 1,382.5 | 1,436.5 | +131.5 | +10.1 | 5,581,800 | |
1,320.0 | 1,323.5 | 1,298.5 | 1,305.0 | -13.0 | -1.0 | 1,768,300 | |
1,359.0 | 1,359.0 | 1,317.5 | 1,318.0 | -5.0 | -0.4 | 1,492,100 | |
1,325.0 | 1,328.5 | 1,313.5 | 1,323.0 | -0.5 | -0.0 | 1,093,600 | |
1,337.5 | 1,340.5 | 1,318.0 | 1,323.5 | +16.0 | +1.2 | 1,344,500 | |
1,300.0 | 1,308.0 | 1,292.0 | 1,307.5 | +30.5 | +2.4 | 1,720,300 | |
1,279.0 | 1,298.5 | 1,271.0 | 1,277.0 | -23.5 | -1.8 | 2,110,800 |