52週高値 | 1,589.5 | 52週安値 | 1,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,511.0 | 1,460.5 | 1,506.0 | +14.5 | +1.0 | 856,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279.0 | 1,298.5 | 1,271.0 | 1,277.0 | -23.5 | -1.8 | 2,110,800 | |
1,274.5 | 1,301.0 | 1,269.5 | 1,300.5 | +15.5 | +1.2 | 1,001,400 | |
1,287.0 | 1,295.0 | 1,275.5 | 1,285.0 | -6.5 | -0.5 | 1,050,800 | |
1,288.0 | 1,303.5 | 1,283.5 | 1,291.5 | +16.0 | +1.3 | 1,912,600 | |
1,270.0 | 1,278.5 | 1,255.0 | 1,275.5 | -11.5 | -0.9 | 1,766,000 | |
1,300.5 | 1,309.0 | 1,283.0 | 1,287.0 | -7.5 | -0.6 | 1,162,500 | |
1,320.0 | 1,330.0 | 1,294.0 | 1,294.5 | -10.0 | -0.8 | 2,019,100 | |
1,283.5 | 1,314.5 | 1,280.5 | 1,304.5 | +10.0 | +0.8 | 2,011,300 | |
1,320.0 | 1,329.5 | 1,284.0 | 1,294.5 | -31.0 | -2.3 | 2,511,500 | |
1,314.5 | 1,328.5 | 1,306.0 | 1,325.5 | +26.0 | +2.0 | 1,347,200 | |
1,333.0 | 1,335.0 | 1,294.5 | 1,299.5 | -33.0 | -2.5 | 1,284,100 | |
1,348.0 | 1,356.0 | 1,327.0 | 1,332.5 | -26.5 | -1.9 | 1,182,600 | |
1,351.5 | 1,359.0 | 1,346.5 | 1,359.0 | +9.5 | +0.7 | 1,228,900 | |
1,374.0 | 1,374.0 | 1,348.5 | 1,349.5 | -25.0 | -1.8 | 1,157,700 | |
1,373.5 | 1,381.0 | 1,366.0 | 1,374.5 | +7.5 | +0.5 | 1,117,000 | |
1,371.0 | 1,382.0 | 1,364.5 | 1,367.0 | +17.0 | +1.3 | 952,200 | |
1,331.0 | 1,351.0 | 1,318.5 | 1,350.0 | +16.0 | +1.2 | 1,234,300 | |
1,340.0 | 1,344.0 | 1,327.0 | 1,334.0 | -17.0 | -1.3 | 1,669,900 | |
1,366.5 | 1,369.5 | 1,345.0 | 1,351.0 | +1.5 | +0.1 | 1,441,300 | |
1,365.0 | 1,388.5 | 1,348.5 | 1,349.5 | -24.0 | -1.7 | 1,716,500 | |
1,384.5 | 1,396.0 | 1,367.0 | 1,373.5 | -11.0 | -0.8 | 1,546,500 | |
1,384.5 | 1,394.5 | 1,376.0 | 1,384.5 | -38.0 | -2.7 | 1,581,500 | |
1,410.0 | 1,424.5 | 1,403.5 | 1,422.5 | +14.0 | +1.0 | 1,158,100 | |
1,411.5 | 1,423.0 | 1,405.0 | 1,408.5 | -12.0 | -0.8 | 713,900 | |
1,419.0 | 1,426.0 | 1,411.5 | 1,420.5 | +20.5 | +1.5 | 1,405,600 | |
1,390.0 | 1,407.5 | 1,387.5 | 1,400.0 | +6.5 | +0.5 | 1,604,900 | |
1,390.5 | 1,416.0 | 1,382.5 | 1,393.5 | -4.0 | -0.3 | 1,929,800 | |
1,419.5 | 1,435.0 | 1,388.5 | 1,397.5 | -33.5 | -2.3 | 1,911,200 | |
1,431.0 | 1,439.5 | 1,418.5 | 1,431.0 | -9.0 | -0.6 | 1,510,800 | |
1,432.5 | 1,446.5 | 1,423.5 | 1,440.0 | +7.5 | +0.5 | 1,719,500 |