52週高値 | 1,589.5 | 52週安値 | 1,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439.0 | 1,463.5 | 1,414.0 | 1,449.0 | -6.0 | -0.4 | 5,868,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455.0 | -2.1 | 1,451 | 5,999,600 | 19,800 | 497,600 | 25.13 | |
1,486.5 | -3.3 | 1,436 | 9,706,100 | 23,900 | 491,200 | 20.55 | |
1,536.5 | +4.1 | 1,501 | 7,823,700 | 19,500 | 442,600 | 22.70 | |
1,475.5 | +2.3 | 1,455 | 5,687,700 | 25,500 | 497,800 | 19.52 | |
1,443.0 | -0.7 | 1,439 | 8,431,500 | 54,700 | 482,400 | 8.82 | |
1,453.5 | -2.6 | 1,468 | 12,689,000 | 279,800 | 468,000 | 1.67 | |
1,493.0 | -3.3 | 1,519 | 8,049,500 | 507,100 | 446,900 | 0.88 | |
1,544.5 | -2.4 | 1,536 | 3,827,200 | 30,800 | 390,900 | 12.69 | |
1,583.0 | +3.9 | 1,554 | 4,581,900 | 30,900 | 387,700 | 12.55 | |
1,523.5 | +3.7 | 1,460 | 6,332,900 | 27,900 | 424,600 | 15.22 | |
1,469.5 | -0.1 | 1,485 | 4,334,400 | 44,000 | 423,900 | 9.63 | |
1,471.5 | +0.4 | 1,491 | 4,548,800 | 63,600 | 424,900 | 6.68 | |
1,466.0 | -0.5 | 1,485 | 4,625,200 | 45,600 | 478,000 | 10.48 | |
1,473.0 | +3.6 | 1,462 | 4,070,700 | 62,900 | 476,000 | 7.57 | |
1,421.5 | +1.2 | 1,421 | 2,503,100 | - | - | - | |
1,405.0 | +0.3 | 1,399 | 3,772,100 | 17,200 | 556,400 | 32.35 | |
1,400.5 | +5.0 | 1,377 | 6,448,200 | 30,100 | 609,300 | 20.24 | |
1,334.0 | -4.2 | 1,367 | 10,290,600 | 20,900 | 627,100 | 30.00 | |
1,393.0 | -2.1 | 1,394 | 4,888,100 | 27,700 | 543,100 | 19.61 | |
1,422.5 | +4.3 | 1,401 | 6,287,200 | 27,300 | 586,800 | 21.49 | |
1,363.5 | +2.5 | 1,341 | 5,851,600 | 11,100 | 586,900 | 52.87 | |
1,330.0 | -3.9 | 1,363 | 8,092,300 | 12,100 | 580,600 | 47.98 | |
1,384.5 | +4.6 | 1,385 | 13,189,100 | 20,700 | 590,000 | 28.50 | |
1,323.0 | +1.7 | 1,303 | 6,269,200 | 21,600 | 662,700 | 30.68 | |
1,300.5 | +0.5 | 1,285 | 6,893,300 | 20,800 | 648,200 | 31.16 | |
1,294.5 | -2.9 | 1,305 | 9,173,200 | 25,600 | 678,100 | 26.49 | |
1,332.5 | -2.5 | 1,355 | 4,686,200 | 27,000 | 649,700 | 24.06 | |
1,367.0 | -0.5 | 1,351 | 7,014,200 | 27,800 | 650,700 | 23.41 | |
1,373.5 | -1.9 | 1,399 | 6,405,600 | 23,600 | 677,200 | 28.69 |