52週高値 | 1,589.5 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.5 | 1,633.5 | 1,550.0 | 1,632.0 | +84.0 | +5.4 | 3,797,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,368.0 | 1,344.0 | 1,347.0 | +8.0 | +0.6 | 1,699,900 | |
1,301.5 | 1,342.5 | 1,297.0 | 1,339.0 | +26.5 | +2.0 | 1,838,500 | |
1,294.0 | 1,316.0 | 1,290.0 | 1,312.5 | +33.0 | +2.6 | 1,590,600 | |
1,292.0 | 1,302.5 | 1,274.0 | 1,279.5 | 0.0 | 0.0 | 1,962,300 | |
1,300.0 | 1,307.0 | 1,267.5 | 1,279.5 | -19.5 | -1.5 | 2,361,600 | |
1,301.0 | 1,337.5 | 1,284.5 | 1,299.0 | +58.0 | +4.7 | 4,222,400 | |
1,253.0 | 1,255.0 | 1,235.5 | 1,241.0 | -12.5 | -1.0 | 1,836,700 | |
1,245.0 | 1,264.5 | 1,241.0 | 1,253.5 | 0.0 | 0.0 | 1,378,300 | |
1,242.0 | 1,253.5 | 1,241.0 | 1,253.5 | +11.5 | +0.9 | 939,800 | |
1,253.0 | 1,258.0 | 1,238.5 | 1,242.0 | +14.0 | +1.1 | 1,660,300 | |
1,207.0 | 1,231.0 | 1,198.0 | 1,228.0 | +17.0 | +1.4 | 1,399,700 | |
1,208.0 | 1,211.0 | 1,196.5 | 1,211.0 | -1.0 | -0.1 | 722,300 | |
1,207.5 | 1,217.0 | 1,203.0 | 1,212.0 | +7.0 | +0.6 | 693,700 | |
1,215.5 | 1,217.0 | 1,201.0 | 1,205.0 | -10.0 | -0.8 | 818,200 | |
1,216.0 | 1,218.0 | 1,194.0 | 1,215.0 | +8.5 | +0.7 | 697,000 | |
1,202.5 | 1,216.0 | 1,194.5 | 1,206.5 | +12.5 | +1.0 | 1,023,100 | |
1,208.0 | 1,212.5 | 1,194.0 | 1,194.0 | -6.0 | -0.5 | 832,600 | |
1,218.0 | 1,218.5 | 1,193.5 | 1,200.0 | -13.0 | -1.1 | 1,258,400 | |
1,195.5 | 1,213.5 | 1,187.5 | 1,213.0 | +29.0 | +2.4 | 1,176,800 | |
1,196.5 | 1,202.5 | 1,180.5 | 1,184.0 | -16.5 | -1.4 | 944,400 | |
1,188.0 | 1,205.0 | 1,187.0 | 1,200.5 | +17.5 | +1.5 | 949,500 | |
1,168.0 | 1,188.5 | 1,165.5 | 1,183.0 | +12.0 | +1.0 | 952,200 | |
1,185.0 | 1,187.5 | 1,167.0 | 1,171.0 | -15.0 | -1.3 | 1,228,400 | |
1,200.0 | 1,206.0 | 1,178.5 | 1,186.0 | -24.0 | -2.0 | 1,577,400 | |
1,237.0 | 1,237.0 | 1,207.0 | 1,210.0 | -30.0 | -2.4 | 1,485,300 | |
1,250.5 | 1,255.5 | 1,230.0 | 1,240.0 | -17.5 | -1.4 | 845,300 | |
1,233.5 | 1,262.0 | 1,230.5 | 1,257.5 | +21.5 | +1.7 | 924,400 | |
1,234.0 | 1,240.5 | 1,225.5 | 1,236.0 | -10.5 | -0.8 | 1,369,900 | |
1,237.0 | 1,252.0 | 1,237.0 | 1,246.5 | +21.0 | +1.7 | 1,124,500 | |
1,246.0 | 1,253.0 | 1,220.5 | 1,225.5 | -20.5 | -1.6 | 1,270,600 |