52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,882 | 1,620 | 1,815 | +170 | +10.3 | 2,297,600 | |
1,592 | 1,645 | 1,552 | 1,645 | +85 | +5.4 | 1,181,600 | |
1,602 | 1,640 | 1,540 | 1,560 | -40 | -2.5 | 542,800 | |
1,550 | 1,682 | 1,522 | 1,600 | +93 | +6.2 | 664,800 | |
1,510 | 1,540 | 1,455 | 1,507 | -5 | -0.3 | 590,800 | |
1,535 | 1,567 | 1,425 | 1,512 | -20 | -1.3 | 474,800 | |
1,660 | 1,715 | 1,532 | 1,532 | -118 | -7.2 | 657,600 | |
1,617 | 1,827 | 1,615 | 1,650 | +35 | +2.2 | 829,200 | |
1,692 | 1,712 | 1,592 | 1,615 | -50 | -3.0 | 440,400 | |
1,652 | 1,792 | 1,645 | 1,665 | +13 | +0.8 | 862,400 | |
1,670 | 1,712 | 1,625 | 1,652 | -18 | -1.1 | 665,200 | |
1,537 | 1,687 | 1,465 | 1,670 | +165 | +11.0 | 681,200 | |
1,390 | 1,590 | 1,390 | 1,505 | +105 | +7.5 | 560,000 | |
1,485 | 1,497 | 1,302 | 1,400 | -85 | -5.7 | 646,400 | |
1,350 | 1,585 | 1,330 | 1,485 | +135 | +10.0 | 781,600 | |
1,345 | 1,597 | 1,345 | 1,350 | +20 | +1.5 | 927,600 | |
1,420 | 1,425 | 1,257 | 1,330 | -65 | -4.7 | 966,800 | |
1,402 | 1,452 | 1,190 | 1,395 | -25 | -1.8 | 1,226,800 | |
1,695 | 1,695 | 1,405 | 1,420 | -275 | -16.2 | 1,020,800 | |
1,642 | 1,770 | 1,590 | 1,695 | +55 | +3.4 | 1,265,600 | |
1,650 | 1,725 | 1,627 | 1,640 | -10 | -0.6 | 690,000 | |
1,727 | 1,827 | 1,625 | 1,650 | -80 | -4.6 | 1,253,600 | |
1,890 | 1,895 | 1,662 | 1,730 | -165 | -8.7 | 1,025,200 | |
1,882 | 1,932 | 1,775 | 1,895 | +10 | +0.5 | 1,590,800 | |
1,877 | 1,997 | 1,837 | 1,885 | -7 | -0.4 | 781,200 | |
1,922 | 2,147 | 1,875 | 1,892 | -28 | -1.5 | 1,540,000 | |
1,875 | 1,920 | 1,715 | 1,920 | +48 | +2.6 | 988,400 | |
1,917 | 2,035 | 1,662 | 1,872 | -40 | -2.1 | 1,498,000 | |
1,965 | 2,072 | 1,757 | 1,912 | -48 | -2.4 | 995,200 | |
2,195 | 2,195 | 1,875 | 1,960 | -220 | -10.1 | 990,800 |