52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 6,000 | 5,050 | 5,160 | -520 | -9.2 | 1,148,600 | |
5,975 | 6,110 | 5,435 | 5,680 | -255 | -4.3 | 2,341,800 | |
4,815 | 5,985 | 4,800 | 5,935 | +1,120 | +23.3 | 1,809,800 | |
4,435 | 5,025 | 4,385 | 4,815 | +305 | +6.8 | 1,218,800 | |
5,200 | 5,325 | 4,260 | 4,510 | -645 | -12.5 | 1,609,000 | |
4,585 | 5,200 | 4,415 | 5,155 | +685 | +15.3 | 1,594,000 | |
4,720 | 4,760 | 4,230 | 4,470 | -225 | -4.8 | 1,914,600 | |
4,340 | 4,850 | 4,115 | 4,695 | +400 | +9.3 | 1,162,600 | |
4,150 | 4,375 | 3,920 | 4,295 | +250 | +6.2 | 932,400 | |
4,035 | 4,215 | 3,845 | 4,045 | +10 | +0.2 | 585,400 | |
3,850 | 4,215 | 3,845 | 4,035 | +165 | +4.3 | 735,000 | |
3,855 | 4,140 | 3,720 | 3,870 | +10 | +0.3 | 904,800 | |
3,780 | 3,915 | 3,585 | 3,860 | +120 | +3.2 | 1,113,800 | |
3,870 | 3,870 | 3,510 | 3,740 | -110 | -2.9 | 1,095,600 | |
4,115 | 4,255 | 3,775 | 3,850 | -340 | -8.1 | 1,037,400 | |
4,355 | 4,485 | 4,185 | 4,190 | -125 | -2.9 | 795,200 | |
4,080 | 4,405 | 4,005 | 4,315 | +255 | +6.3 | 1,063,800 | |
4,140 | 4,195 | 3,930 | 4,060 | -80 | -1.9 | 1,346,000 | |
4,180 | 4,495 | 4,095 | 4,140 | +5 | +0.1 | 1,376,000 | |
4,250 | 4,260 | 4,000 | 4,135 | -70 | -1.7 | 1,021,200 | |
3,875 | 4,240 | 3,855 | 4,205 | +360 | +9.4 | 1,263,400 | |
4,010 | 4,065 | 3,795 | 3,845 | -205 | -5.1 | 1,227,200 | |
3,940 | 4,105 | 3,850 | 4,050 | +135 | +3.4 | 1,900,800 | |
4,205 | 4,520 | 3,915 | 3,915 | -285 | -6.8 | 1,792,800 | |
4,175 | 4,235 | 4,005 | 4,200 | +70 | +1.7 | 1,137,600 | |
4,265 | 4,450 | 4,130 | 4,130 | -105 | -2.5 | 1,023,400 | |
4,010 | 4,285 | 3,990 | 4,235 | +190 | +4.7 | 1,134,800 | |
4,100 | 4,275 | 3,955 | 4,045 | -10 | -0.2 | 1,200,000 | |
4,015 | 4,085 | 3,815 | 4,055 | +80 | +2.0 | 1,354,800 | |
4,160 | 4,180 | 3,805 | 3,975 | -140 | -3.4 | 1,040,800 |