52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,525 | 2,202 | 2,285 | -150 | -6.2 | 1,956,800 | |
2,667 | 2,700 | 2,390 | 2,435 | -232 | -8.7 | 1,910,000 | |
2,695 | 2,915 | 2,570 | 2,667 | -30 | -1.1 | 2,565,200 | |
2,735 | 2,777 | 2,362 | 2,697 | -10 | -0.4 | 2,108,400 | |
2,775 | 2,895 | 2,535 | 2,707 | -43 | -1.6 | 1,979,200 | |
2,365 | 2,875 | 2,332 | 2,750 | +460 | +20.1 | 2,066,400 | |
2,735 | 2,832 | 2,005 | 2,290 | -417 | -15.4 | 2,610,800 | |
3,257 | 3,280 | 2,695 | 2,707 | -613 | -18.5 | 2,197,200 | |
3,237 | 3,347 | 3,080 | 3,320 | +108 | +3.4 | 1,778,800 | |
2,925 | 3,212 | 2,925 | 3,212 | +310 | +10.7 | 2,187,600 | |
2,870 | 2,945 | 2,740 | 2,902 | +27 | +0.9 | 1,688,800 | |
2,440 | 2,875 | 2,415 | 2,875 | +415 | +16.9 | 1,819,200 | |
2,287 | 2,557 | 2,252 | 2,460 | +195 | +8.6 | 1,543,600 | |
2,590 | 2,590 | 2,192 | 2,265 | -300 | -11.7 | 2,046,400 | |
2,422 | 2,735 | 2,365 | 2,565 | +165 | +6.9 | 3,079,600 | |
2,557 | 2,580 | 2,272 | 2,400 | -155 | -6.1 | 2,112,800 | |
2,795 | 2,877 | 2,552 | 2,555 | -237 | -8.5 | 1,640,800 | |
2,767 | 2,805 | 2,472 | 2,792 | +30 | +1.1 | 1,980,400 | |
2,750 | 2,935 | 2,625 | 2,762 | +40 | +1.5 | 2,174,400 | |
2,677 | 2,760 | 2,525 | 2,722 | +62 | +2.3 | 1,676,400 | |
2,677 | 2,760 | 2,410 | 2,660 | -30 | -1.1 | 3,647,600 | |
2,920 | 3,012 | 2,605 | 2,690 | -217 | -7.5 | 2,433,600 | |
3,077 | 3,087 | 2,800 | 2,907 | -143 | -4.7 | 2,328,400 | |
3,120 | 3,177 | 3,000 | 3,050 | -67 | -2.1 | 2,721,200 | |
2,865 | 3,147 | 2,820 | 3,117 | +282 | +9.9 | 2,830,400 | |
2,697 | 2,870 | 2,637 | 2,835 | +135 | +5.0 | 2,422,400 | |
2,665 | 2,817 | 2,622 | 2,700 | +55 | +2.1 | 1,927,200 | |
2,577 | 2,667 | 2,527 | 2,645 | +103 | +4.1 | 1,538,400 | |
2,437 | 2,602 | 2,412 | 2,542 | +142 | +5.9 | 1,878,800 | |
2,432 | 2,550 | 2,242 | 2,400 | -32 | -1.3 | 2,280,000 |