52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,235 | 1,995 | 2,017 | -203 | -9.1 | 1,049,200 | |
2,092 | 2,220 | 2,025 | 2,220 | +148 | +7.1 | 754,400 | |
2,060 | 2,102 | 1,957 | 2,072 | +12 | +0.6 | 1,008,000 | |
2,175 | 2,195 | 2,040 | 2,060 | -95 | -4.4 | 692,400 | |
2,197 | 2,197 | 2,062 | 2,155 | -32 | -1.5 | 980,800 | |
2,267 | 2,300 | 2,145 | 2,187 | -60 | -2.7 | 839,600 | |
2,472 | 2,472 | 2,205 | 2,247 | -213 | -8.7 | 1,085,200 | |
2,440 | 2,475 | 2,065 | 2,460 | +35 | +1.4 | 1,582,400 | |
2,310 | 2,475 | 2,305 | 2,425 | +115 | +5.0 | 1,109,600 | |
2,192 | 2,372 | 2,177 | 2,310 | +135 | +6.2 | 1,324,800 | |
2,140 | 2,215 | 2,097 | 2,175 | +38 | +1.8 | 1,185,200 | |
2,187 | 2,207 | 2,012 | 2,137 | -45 | -2.1 | 1,397,600 | |
2,155 | 2,295 | 2,132 | 2,182 | +40 | +1.9 | 1,754,000 | |
2,102 | 2,215 | 2,082 | 2,142 | +42 | +2.0 | 1,309,200 | |
2,170 | 2,215 | 2,055 | 2,100 | -70 | -3.2 | 977,200 | |
2,127 | 2,232 | 2,107 | 2,170 | +53 | +2.5 | 1,150,800 | |
2,067 | 2,142 | 2,012 | 2,117 | +55 | +2.7 | 985,600 | |
2,202 | 2,227 | 1,992 | 2,062 | -178 | -7.9 | 1,234,000 | |
2,237 | 2,300 | 2,190 | 2,240 | +15 | +0.7 | 1,143,200 | |
2,170 | 2,242 | 2,105 | 2,225 | +55 | +2.5 | 1,051,600 | |
2,200 | 2,265 | 2,117 | 2,170 | -55 | -2.5 | 1,253,200 | |
2,082 | 2,287 | 2,077 | 2,225 | +145 | +7.0 | 1,351,600 | |
2,080 | 2,185 | 2,070 | 2,080 | +3 | +0.1 | 1,024,800 | |
2,327 | 2,342 | 1,977 | 2,077 | -265 | -11.3 | 1,106,800 | |
2,352 | 2,357 | 2,200 | 2,342 | -33 | -1.4 | 1,237,200 | |
2,417 | 2,417 | 2,262 | 2,375 | -27 | -1.1 | 923,600 | |
2,295 | 2,432 | 2,257 | 2,402 | +137 | +6.0 | 1,118,400 | |
2,320 | 2,360 | 2,202 | 2,265 | -55 | -2.4 | 1,227,600 | |
2,255 | 2,327 | 2,207 | 2,320 | +80 | +3.6 | 1,553,600 | |
2,295 | 2,400 | 2,237 | 2,240 | -45 | -2.0 | 1,160,800 |