52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,790 | 3,425 | 3,600 | -95 | -2.6 | 1,559,400 | |
3,455 | 3,770 | 3,280 | 3,695 | +260 | +7.6 | 1,895,000 | |
3,025 | 3,455 | 2,900 | 3,435 | +460 | +15.5 | 1,970,800 | |
3,125 | 3,250 | 2,925 | 2,975 | -150 | -4.8 | 1,158,200 | |
3,075 | 3,160 | 2,845 | 3,125 | +55 | +1.8 | 1,644,600 | |
3,130 | 3,150 | 3,040 | 3,070 | -45 | -1.4 | 1,077,200 | |
3,210 | 3,220 | 2,945 | 3,115 | -100 | -3.1 | 1,429,600 | |
3,100 | 3,367 | 3,100 | 3,215 | +148 | +4.8 | 752,000 | |
3,057 | 3,277 | 2,975 | 3,067 | -8 | -0.3 | 828,800 | |
3,197 | 3,525 | 3,007 | 3,075 | -77 | -2.4 | 1,222,800 | |
3,182 | 3,212 | 2,855 | 3,152 | -35 | -1.1 | 1,337,200 | |
3,192 | 3,697 | 3,167 | 3,187 | -53 | -1.6 | 1,770,800 | |
2,992 | 3,372 | 2,812 | 3,240 | +203 | +6.7 | 1,183,200 | |
2,807 | 3,290 | 2,777 | 3,037 | +230 | +8.2 | 1,745,600 | |
2,957 | 2,957 | 2,672 | 2,807 | -120 | -4.1 | 1,022,000 | |
2,675 | 3,002 | 2,675 | 2,927 | +280 | +10.6 | 1,125,600 | |
2,767 | 2,815 | 2,590 | 2,647 | -113 | -4.1 | 1,080,800 | |
2,622 | 2,845 | 2,585 | 2,760 | +188 | +7.3 | 1,130,400 | |
2,422 | 2,630 | 2,342 | 2,572 | +157 | +6.5 | 1,620,400 | |
2,387 | 2,447 | 2,312 | 2,415 | +53 | +2.2 | 1,108,000 | |
2,357 | 2,425 | 2,307 | 2,362 | +17 | +0.7 | 1,014,000 | |
2,307 | 2,372 | 2,160 | 2,345 | +53 | +2.3 | 1,302,800 | |
2,105 | 2,312 | 2,077 | 2,292 | +187 | +8.9 | 1,199,600 | |
2,342 | 2,402 | 2,087 | 2,105 | -220 | -9.5 | 1,084,000 | |
2,455 | 2,455 | 2,310 | 2,325 | -115 | -4.7 | 843,600 | |
2,347 | 2,475 | 2,307 | 2,440 | +105 | +4.5 | 978,800 | |
2,167 | 2,390 | 2,130 | 2,335 | +178 | +8.3 | 923,600 | |
2,180 | 2,220 | 2,102 | 2,157 | -3 | -0.1 | 554,800 | |
2,072 | 2,282 | 2,035 | 2,160 | +98 | +4.8 | 788,800 | |
2,012 | 2,112 | 1,987 | 2,062 | +45 | +2.2 | 746,800 |