52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 2,277 | 1,892 | 2,180 | +263 | +13.7 | 1,828,000 | |
2,112 | 2,112 | 1,615 | 1,917 | -203 | -9.6 | 1,279,600 | |
2,212 | 2,437 | 2,092 | 2,120 | -70 | -3.2 | 1,478,800 | |
2,605 | 2,605 | 2,070 | 2,190 | -415 | -15.9 | 2,090,800 | |
3,257 | 3,270 | 2,530 | 2,605 | -615 | -19.1 | 2,178,800 | |
3,275 | 3,475 | 3,075 | 3,220 | -130 | -3.9 | 3,546,000 | |
2,532 | 3,650 | 2,525 | 3,350 | +845 | +33.7 | 13,972,800 | |
2,450 | 2,650 | 2,272 | 2,505 | +183 | +7.9 | 4,622,400 | |
2,375 | 2,985 | 2,322 | 2,322 | -50 | -2.1 | 19,783,200 | |
1,807 | 2,392 | 1,637 | 2,372 | +615 | +35.0 | 7,063,600 | |
1,662 | 1,872 | 1,652 | 1,757 | +90 | +5.4 | 1,772,000 | |
1,625 | 1,737 | 1,575 | 1,667 | +62 | +3.9 | 834,800 | |
1,670 | 1,745 | 1,512 | 1,605 | -140 | -8.0 | 787,600 | |
1,762 | 1,787 | 1,650 | 1,745 | -27 | -1.5 | 494,400 | |
1,757 | 1,870 | 1,725 | 1,772 | +15 | +0.9 | 626,800 | |
2,095 | 2,102 | 1,700 | 1,757 | -330 | -15.8 | 1,119,200 | |
1,867 | 2,095 | 1,812 | 2,087 | +245 | +13.3 | 2,555,200 | |
1,700 | 1,937 | 1,700 | 1,842 | +92 | +5.3 | 1,565,200 | |
1,587 | 1,920 | 1,562 | 1,750 | +165 | +10.4 | 2,271,600 | |
1,605 | 1,625 | 1,427 | 1,585 | +55 | +3.6 | 1,292,400 | |
1,570 | 1,682 | 1,395 | 1,530 | -40 | -2.5 | 1,300,400 | |
1,300 | 1,872 | 1,262 | 1,570 | +265 | +20.3 | 1,921,200 | |
1,652 | 1,697 | 1,250 | 1,305 | -307 | -19.0 | 906,800 | |
1,625 | 1,710 | 1,375 | 1,612 | -18 | -1.1 | 608,000 | |
1,750 | 1,770 | 1,617 | 1,630 | -170 | -9.4 | 607,600 | |
1,950 | 1,965 | 1,650 | 1,800 | -150 | -7.7 | 653,600 | |
2,000 | 2,045 | 1,940 | 1,950 | -50 | -2.5 | 432,800 | |
2,162 | 2,350 | 2,000 | 2,000 | -127 | -6.0 | 964,800 | |
1,800 | 2,312 | 1,800 | 2,127 | +277 | +15.0 | 2,850,400 | |
2,150 | 2,150 | 1,850 | 1,850 | - | - | 606,800 |