52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,220 | 3,895 | 4,115 | +165 | +4.2 | 1,378,000 | |
3,615 | 4,220 | 3,615 | 3,950 | +375 | +10.5 | 2,197,200 | |
3,935 | 4,060 | 3,505 | 3,575 | -350 | -8.9 | 2,272,200 | |
4,180 | 4,470 | 3,915 | 3,925 | -200 | -4.8 | 1,483,400 | |
4,280 | 4,430 | 3,750 | 4,125 | -195 | -4.5 | 1,436,600 | |
3,955 | 4,320 | 3,650 | 4,320 | +240 | +5.9 | 1,583,400 | |
4,195 | 4,345 | 3,875 | 4,080 | -100 | -2.4 | 1,523,800 | |
4,280 | 4,335 | 3,885 | 4,180 | -65 | -1.5 | 1,901,800 | |
4,755 | 5,115 | 4,140 | 4,245 | -375 | -8.1 | 2,585,400 | |
4,260 | 4,620 | 4,035 | 4,620 | +315 | +7.3 | 1,844,200 | |
3,885 | 4,400 | 3,760 | 4,305 | +455 | +11.8 | 1,548,600 | |
3,625 | 3,895 | 3,495 | 3,850 | +265 | +7.4 | 1,179,000 | |
3,490 | 3,655 | 3,380 | 3,585 | +130 | +3.8 | 1,215,600 | |
3,870 | 3,870 | 3,360 | 3,455 | -450 | -11.5 | 1,373,800 | |
3,460 | 4,020 | 3,430 | 3,905 | +465 | +13.5 | 1,672,800 | |
3,465 | 3,545 | 3,295 | 3,440 | -25 | -0.7 | 1,123,400 | |
3,495 | 3,590 | 3,375 | 3,465 | -20 | -0.6 | 1,529,600 | |
4,090 | 4,140 | 3,435 | 3,485 | -615 | -15.0 | 1,539,800 | |
3,900 | 4,170 | 3,840 | 4,100 | +155 | +3.9 | 1,446,200 | |
3,690 | 4,065 | 3,690 | 3,945 | +275 | +7.5 | 1,462,600 | |
3,245 | 3,750 | 3,220 | 3,670 | +425 | +13.1 | 1,156,600 | |
3,265 | 3,300 | 3,090 | 3,245 | -20 | -0.6 | 658,000 | |
3,270 | 3,350 | 3,130 | 3,265 | +10 | +0.3 | 1,120,200 | |
3,440 | 3,480 | 3,245 | 3,255 | -160 | -4.7 | 1,600,400 | |
3,710 | 3,755 | 2,985 | 3,415 | -285 | -7.7 | 1,742,400 | |
3,615 | 3,790 | 3,535 | 3,700 | +125 | +3.5 | 750,200 | |
3,500 | 3,650 | 3,455 | 3,575 | +50 | +1.4 | 795,800 | |
3,635 | 3,655 | 3,480 | 3,525 | -110 | -3.0 | 762,200 | |
3,480 | 3,635 | 3,380 | 3,635 | +205 | +6.0 | 928,200 | |
3,605 | 3,725 | 3,340 | 3,430 | -170 | -4.7 | 1,063,800 |