52週高値 | 3,745 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 3,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,500 | 2,347 | 2,432 | +2 | +0.1 | 1,982,800 | |
2,575 | 2,615 | 2,295 | 2,430 | -147 | -5.7 | 2,260,000 | |
2,557 | 2,650 | 2,467 | 2,577 | +32 | +1.3 | 1,800,000 | |
2,435 | 2,612 | 2,337 | 2,545 | +110 | +4.5 | 2,034,000 | |
2,577 | 2,605 | 2,250 | 2,435 | -122 | -4.8 | 2,359,600 | |
2,732 | 2,857 | 2,537 | 2,557 | -168 | -6.2 | 2,535,600 | |
2,880 | 2,955 | 2,682 | 2,725 | -182 | -6.3 | 1,521,600 | |
2,742 | 3,047 | 2,700 | 2,907 | +165 | +6.0 | 2,527,600 | |
2,840 | 3,050 | 2,582 | 2,742 | -88 | -3.1 | 4,488,400 | |
2,437 | 2,950 | 2,312 | 2,830 | +400 | +16.5 | 5,386,000 | |
2,575 | 2,762 | 2,402 | 2,430 | -112 | -4.4 | 4,429,200 | |
2,075 | 2,562 | 2,005 | 2,542 | +505 | +24.8 | 5,736,400 | |
1,990 | 2,067 | 1,852 | 2,037 | +40 | +2.0 | 2,001,200 | |
1,742 | 2,100 | 1,742 | 1,997 | +257 | +14.8 | 1,823,600 | |
1,730 | 1,782 | 1,672 | 1,740 | +10 | +0.6 | 1,257,600 | |
1,675 | 1,770 | 1,655 | 1,730 | +55 | +3.3 | 1,119,200 | |
1,712 | 1,717 | 1,630 | 1,675 | -40 | -2.3 | 1,194,400 | |
1,795 | 1,832 | 1,650 | 1,715 | -55 | -3.1 | 930,000 | |
1,792 | 1,867 | 1,650 | 1,770 | -55 | -3.0 | 1,176,000 | |
1,747 | 1,925 | 1,727 | 1,825 | +78 | +4.5 | 1,365,200 | |
1,612 | 1,752 | 1,607 | 1,747 | +145 | +9.1 | 1,012,400 | |
1,610 | 1,627 | 1,562 | 1,602 | -10 | -0.6 | 617,200 | |
1,535 | 1,625 | 1,505 | 1,612 | +77 | +5.0 | 966,000 | |
1,605 | 1,615 | 1,525 | 1,535 | -67 | -4.2 | 537,600 | |
1,640 | 1,662 | 1,542 | 1,602 | -35 | -2.1 | 579,600 | |
1,712 | 1,750 | 1,627 | 1,637 | -63 | -3.7 | 625,600 | |
1,700 | 1,735 | 1,632 | 1,700 | -7 | -0.4 | 598,800 | |
1,657 | 1,782 | 1,650 | 1,707 | +55 | +3.3 | 1,104,000 | |
1,690 | 1,700 | 1,605 | 1,652 | -38 | -2.2 | 948,800 | |
1,822 | 1,822 | 1,505 | 1,690 | -125 | -6.9 | 1,162,000 |